DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.347110 |
% Change (24 hours) | 6.83 |
Volume (24 hours) | $ 71.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,465,440,421 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.427557 |
High | $ 5.670625 |
Low | $ 5.025495 |
Open | $ 5.080448 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.080448 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 27.00M |
RSI (9) Indicator | 61.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 61.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.79M |
Moving Average (9) | 5.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.93 |
CCI (20) Indicator | 106.43 |
Stochastic Oscilator (5-1) Indicator | 43.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.59 |
Stochastic Oscilator (21-1) Indicator | 76.59 |
SAR Indicator | 4.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 46.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.38B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 18.47B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.19B | 863.31K | |
4 | xtpub | 174 | 1 | 5.15B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 9.01B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 52.12B | 84.54K | |
7 | OKEX | China | 297 | 0 | 10.82B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.59B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 880.14M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 6.67B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.79B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 625.98M | 0 | |
13 | ZB | China | 63 | 0 | 2.71M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 992.64M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 623.83M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 10.23B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 423.99M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 380.86M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
22 | Bitso | Mexico | 24 | 0 | 118.11M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 197.23M | 0 | |
24 | LAToken | 68 | 0 | 1.71B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 40.65M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 17.04M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 799.71M | 0 | ||
35 | binanceusa | 92 | 0 | 40.65M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 23.21M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 15.36M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 4.25B | 0 | |
44 | ascendex | 0 | 0 | 7.70M | 0 | ||
45 | mexc | 0 | 0 | 4.76B | 0 | ||
46 | whitebit | 0 | 0 | 9.10B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 84.17M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 552.31M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.49B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.26 | $0.000903 | $108.4B |
Bitcoin (BTC) | 4.05 | $90,101.63 | $68.4B |
Ethereum (ETH) | 3.24 | $3,232.16 | $27.9B |
Dogecoin (DOGE) | 9.69 | $0.399134 | $16.6B |
Solana (SOL) | 8.74 | $220.213370 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.3B |
XRP (XRP) | 8.34 | $0.703284 | $4.2B |
Shiba Inu (SHIB) | 11.12 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.99 | $633.30 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 108.55 | $31.699954 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 59.04 | $0.036060 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 37.48 | $0.141177 | $753K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,384,879.73 | $220.213370 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,384,879.73 | $220.213370 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,384,879.73 | $220.213370 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,312,869.32 | $49.277862 | $7M |
Goldmaxcoin (GOLDM) | 133,354,430.49 | $28.537870 | $31M |
PAX Gold (PAXG) | 38,122,039.48 | $2,565.238766 | $21M |
Solana (SOL) | 24,871,525.23 | $220.213370 | $8B |
UnitaryStatus Dollar (USDE) | 5,787,082.33 | $1.001183 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.77 | $0.022611 | $49M |
Nervos Network (CKB) | -94.95 | $0.013118 | $73M |
Hour | Coin | Explanation |
---|---|---|
09:33 | ARB | The volume of the coin traded at 0,635345 , with a increase of %10,26, was 274.882.113 . |
09:33 | FIL | The volume of the coin traded at 4,19413 , with a increase of %7,24, was 181.256.404 . |
09:33 | LUNA | The volume of the coin traded at 0,388311 , with a increase of %9,6, was 33.986.580 . |
09:33 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |
09:33 | CYBER | The volume of the coin traded at 3,846054 , with a increase of %13,21, was 15.269.095 . |