| All Markets |
|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | -0.032209 |
| % Change (24 hours) | -3.90 |
| Volume (24 hours) | $ 5.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 214,339,486 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 0.793850 |
| High | $ 0.831217 |
| Low | $ 0.789891 |
| Open | $ 0.826059 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.826059 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.93M |
| RSI (9) Indicator | 36.07 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -118.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.90M |
| Moving Average (9) | 0.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.88 |
| CCI (20) Indicator | -73.49 |
| Stochastic Oscilator (5-1) Indicator | 13.80 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.01 |
| Stochastic Oscilator (21-1) Indicator | 8.15 |
| SAR Indicator | 0.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 31.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.23B | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 1.36B | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 2.06B | 863.31K |
| 4 | xtpub | 169 | 1 | 2.78B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 2.30B | 148.53K |
| 6 |
|
Binance | Malta | 586 | 2 | 11.81B | 134.32K |
| 7 |
|
OKEX | China | 281 | 0 | 1.28B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 952.19M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 108.45M | 0 |
| 10 |
|
UPbit | South Korea | 189 | 0 | 880.58M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 828.05M | 0 |
| 12 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 352.54M | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 958.67M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 230.85M | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 1.81B | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 114.69M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 96.78M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 11.03M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 29.17M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 144.42M | 0 |
| 24 | LAToken | 63 | 0 | 264.48M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 12.74M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 30.94M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 932.38K | 0 | ||
| 35 | binanceusa | 91 | 0 | 12.74M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 19.82M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 2.15M | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 821.33M | 0 |
| 44 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 45 | mexc | 0 | 0 | 2.17B | 0 | ||
| 46 | whitebit | 0 | 0 | 985.18M | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.33M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 430 | 0 | 1.74B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.93 | $87,487.29 | $17.5B |
| Ethereum (ETH) | -0.11 | $2,971.08 | $7.9B |
| USD Coin (USDC) | 0 | $0.999655 | $3.6B |
| Solana (SOL) | 0.09 | $124.698618 | $2.0B |
| XRP (XRP) | -1.87 | $1.838023 | $1.3B |
| Binance Coin (BNB) | 0.24 | $861.68 | $1.0B |
| Dogecoin (DOGE) | -4.43 | $0.118148 | $844.6M |
| ZCash (ZEC) | -3.83 | $512.803058 | $761.1M |
| TRON | -0.83 | $0.282848 | $757.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 136.15 | $1.082108 | $178M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,365,335.13 | $1.082108 | $178M |
| Solana (SOL) | 10,976,890.99 | $124.698618 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,365,335.13 | $1.082108 | $178M |
| Solana (SOL) | 10,976,890.99 | $124.698618 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,365,335.13 | $1.082108 | $178M |
| Solana (SOL) | 10,976,890.99 | $124.698618 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,193,760.15 | $25.115355 | $12M |
| PAX Gold (PAXG) | 64,501,963.32 | $4,340.343841 | $192M |
| Solana (SOL) | 14,083,773.69 | $124.698618 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,439.38 | $0.998822 | $26M |
| Sp8de (SPX) | 458,168.70 | $0.470642 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.03 | $1.368102 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011177 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011177 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011177 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:58 | TREE | The volume of the coin traded at 0,1019 , with a decrease of %-4,85, was 1.665.367 . |
| 20:58 | GAI | The volume of the coin traded at 0,032896 , with a decrease of %-3,02, was 211.394 . |
| 20:58 | WCT | The volume of the coin traded at 0,081804 , with a decrease of %-14,57, was 47.109.225 . |
| 20:58 | SHIB | The volume of the coin traded at 0,000007 , with a decrease of %-3,57, was 32.808.500 . |
| 20:58 | ERA | The volume of the coin traded at 0,190312 , with a decrease of %-3,57, was 3.459.091 . |