All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.045784 |
% Change (24 hours) | -1.97 |
Volume (24 hours) | $ 12.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 615,825,529 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.280835 |
High | $ 2.328622 |
Low | $ 2.224347 |
Open | $ 2.326620 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.326620 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.35M |
RSI (9) Indicator | 36.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -83.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.67M |
Moving Average (9) | 2.41 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.61 |
CCI (20) Indicator | -114.10 |
Stochastic Oscilator (5-1) Indicator | 14.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.52 |
Stochastic Oscilator (21-1) Indicator | 2.36 |
SAR Indicator | 2.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 45.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.28B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.21B | 863.31K |
4 | xtpub | 173 | 1 | 2.72B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.54B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 16.07B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.83B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 143.46M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.22B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 359.61M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 370.47M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 247.99M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 620.96M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 258.20M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.18B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 253.24M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 192.87M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 15.76M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 37.89M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 52.35M | 0 |
24 | LAToken | 68 | 0 | 126.76M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.16M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.54M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 664.37M | 0 | ||
35 | binanceusa | 92 | 0 | 12.16M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.63M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.13M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.39B | 0 |
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 3.22B | 0 | ||
46 | whitebit | 0 | 0 | 1.22B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.23M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.91B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.69 | $104,998.24 | $20.6B |
Ethereum (ETH) | -1.95 | $2,533.18 | $12.0B |
Solana (SOL) | -3.27 | $147.725294 | $2.8B |
XRP (XRP) | -3.60 | $2.156223 | $2.3B |
USD Coin (USDC) | 0 | $0.999806 | $2.0B |
Dogecoin (DOGE) | -1.56 | $0.171156 | $847.3M |
Binance Coin (BNB) | -1.02 | $651.26 | $607.4M |
TRON | -0.98 | $0.274300 | $564.1M |
Uniswap Protocol Token (UNI) | -2.45 | $7.456468 | $409.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,862.32 | $0.426656 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 18.94 | $0.026687 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,003,887.14 | $147.725294 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 552,741.23 | $0.628028 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,003,887.14 | $147.725294 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 552,741.23 | $0.628028 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,003,887.14 | $147.725294 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 552,741.23 | $0.628028 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,490,172.34 | $49.926479 | $38M |
Goldmaxcoin (GOLDM) | 69,079,489.15 | $14.783032 | $5M |
PAX Gold (PAXG) | 50,615,683.24 | $3,405.936054 | $65M |
Solana (SOL) | 16,684,482.55 | $147.725294 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,930.72 | $1.000118 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.48 | $0.317400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005409 | $12M |
Nervos Network (CKB) | -98.63 | $0.003566 | $4M |
Bifrost (BFC) | -96.23 | $0.047231 | $5M |
Popsicle Finance (ICE) | -95.55 | $0.005454 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:00 | ATH | The volume of the coin traded at 0,034762 , with a decrease of %-6,, was 12.055.990 . |
11:00 | TVK | The volume of the coin traded at 0,02759 , with a decrease of %-6,09, was 24.596 . |
11:00 | DENT | The volume of the coin traded at 0,000581 , with a decrease of %-3,92, was 617.084 . |
11:00 | OMG | The volume of the coin traded at 0,17893 , with a decrease of %-5,03, was 425.890 . |
11:00 | ULTRA | The volume of the coin traded at 0,050341 , with a decrease of %-4,37, was 12.473 . |