All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.051428 |
% Change (24 hours) | 2.04 |
Volume (24 hours) | $ 13.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 695,073,418 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.574346 |
High | $ 2.610676 |
Low | $ 2.426794 |
Open | $ 2.522918 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.522918 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 47.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 1.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.20M |
Moving Average (9) | 2.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.00 |
CCI (20) Indicator | 46.00 |
Stochastic Oscilator (5-1) Indicator | 10.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.73 |
Stochastic Oscilator (21-1) Indicator | 57.04 |
SAR Indicator | 2.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 61.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.71B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.11B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.52B | 863.31K |
4 | xtpub | 173 | 1 | 2.59B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 16.20B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.10B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 236.93M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.01B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 359.01M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 434.93M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 305.79M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 893.37M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 333.32M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.88B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 207.64M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 135.76M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 12.90M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 25.46M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 67.69M | 0 |
24 | LAToken | 68 | 0 | 176.28M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.63M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.00M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 458.12M | 0 | ||
35 | binanceusa | 92 | 0 | 8.63M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 12.25M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.64M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.42B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.53B | 0 | ||
46 | whitebit | 0 | 0 | 660.68M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 44.32M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.23M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.29B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.27 | $94,062.64 | $19.2B |
Ethereum (ETH) | -1.67 | $1,773.86 | $8.7B |
XRP (XRP) | 1.61 | $2.281309 | $3.9B |
Solana (SOL) | -1.88 | $146.987243 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999971 | $2.1B |
Dogecoin (DOGE) | -2.53 | $0.176336 | $1.2B |
TrumpCoin (TRUMP) | -2.64 | $14.590652 | $1.2B |
Cardano (ADA) | -0.73 | $0.699168 | $680.1M |
Tether (USDT) | 0 | $1.00 | $679.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,183,007.08 | $42.439226 | $22M |
Goldmaxcoin (GOLDM) | 71,837,893.12 | $15.373331 | $10M |
PAX Gold (PAXG) | 49,601,057.74 | $3,337.661905 | $55M |
Solana (SOL) | 16,601,124.61 | $146.987243 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,246.82 | $0.999827 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007186 | $18M |
Nervos Network (CKB) | -98.07 | $0.005017 | $5M |
Düber (DBR) | -93.46 | $0.016708 | $15M |
Orchid Protocol (OXT) | -92.59 | $0.073996 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:14 | FRED | The volume of the coin traded at 0,003737 , with a decrease of %-4,38, was 3.949.130 . |
21:14 | ONT | The volume of the coin traded at 0,154052 , with a decrease of %-2,7, was 1.042.488 . |
21:14 | STX | The volume of the coin traded at 0,836587 , with a decrease of %-3,02, was 51.623.373 . |
21:14 | ASM | The volume of the coin traded at 0,02458 , with a decrease of %-6,22, was 95.356 . |
21:14 | STEEM | The volume of the coin traded at 0,153421 , with a decrease of %-3,75, was 529.850 . |