| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.047398 |
| % Change (24 hours) | -10.83 |
| Volume (24 hours) | $ 9.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 390,406,986 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.390407 |
| High | $ 0.438255 |
| Low | $ 0.389400 |
| Open | $ 0.437805 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.437805 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 1.24M |
| RSI (9) Indicator | 50.21 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | 37.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.79M |
| Moving Average (9) | 0.37 |
| 0 | |
| Beta Indicator | 67.91 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.01 |
| CCI (20) Indicator | -35.53 |
| Stochastic Oscilator (5-1) Indicator | 37.53 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.20 |
| Stochastic Oscilator (21-1) Indicator | 41.15 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 26.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.55 | $92,541.32 | $25.4B |
| Ethereum (ETH) | -2.69 | $3,235.49 | $14.9B |
| Solana (SOL) | -0.20 | $136.055584 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999773 | $3.5B |
| XRP (XRP) | -0.35 | $2.035123 | $2.7B |
| Dogecoin (DOGE) | -1.96 | $0.140532 | $1.3B |
| ZCash (ZEC) | 12.71 | $455.916335 | $1.1B |
| TRON | 0.15 | $0.280571 | $1.0B |
| Binance Coin (BNB) | -0.96 | $885.01 | $959.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,051,199.57 | $30.140386 | $9M |
| PAX Gold (PAXG) | 63,757,483.34 | $4,290.247783 | $107M |
| Solana (SOL) | 15,366,467.02 | $136.055584 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,583.38 | $0.999366 | $70M |
| Creditcoin (CTC) | 2,294,963.22 | $0.298588 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $29M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:50 | SXP | The volume of the coin traded at 0,065043 , with a increase of %4,87, was 32.041.659 . |
| 02:50 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 02:50 | XCN | The volume of the coin traded at 0,00583 , with a increase of %12,72, was 13.732.860 . |
| 02:50 | STO | The volume of the coin traded at 0,125617 , with a increase of %5,4, was 16.229.829 . |
| 02:50 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |