Gateio |
All Markets |
|
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | 0.000110 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 10.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,943,636 |
Total Amount in Circulation | 453,021,027 AIR |
Close | $ 0.013120 |
High | $ 0.013420 |
Low | $ 0.012900 |
Open | $ 0.013010 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.013010 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 8.36K |
RSI (9) Indicator | 46.26 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.68K |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.07 |
CCI (20) Indicator | 34.47 |
Stochastic Oscilator (5-1) Indicator | 23.53 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.23 |
Stochastic Oscilator (21-1) Indicator | 30.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.85B | 6.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000980 | $4393.1B |
Bitcoin (BTC) | -1.40 | $97,886.53 | $26.4B |
Ethereum (ETH) | 4.51 | $3,431.16 | $20.9B |
Dogecoin (DOGE) | 8.14 | $0.432074 | $14.0B |
XRP (XRP) | 2.25 | $1.485823 | $9.8B |
Stellar (XLM) | 61.03 | $0.50567 | $7.5B |
Cardano (ADA) | 10.70 | $1.060003 | $4.7B |
Solana (SOL) | 1.23 | $256.227176 | $4.6B |
USD Coin (USDC) | 0.05 | $0.999913 | $2.4B |
Shiba Inu (SHIB) | 4.01 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.29 | $42.817058 | $375M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,555,109.19 | $256.227176 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,555,109.19 | $256.227176 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,555,109.19 | $256.227176 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,303,974.48 | $64.816928 | $7M |
Goldmaxcoin (GOLDM) | 147,725,594.29 | $31.613299 | $13M |
WETH (WETH) | 57,385,136.14 | $1,161.477180 | $335M |
PAX Gold (PAXG) | 40,714,377.52 | $2,739.677193 | $13M |
Solana (SOL) | 28,939,043.49 | $256.227176 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005062 | $211M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:47 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
21:47 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
21:47 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
21:47 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
21:47 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |