|
|
| Coin Symbol | AIT |
| Coin Name | AIChain Token |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 1.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 580,435 |
| Total Amount in Circulation | 297,604,760 AIT |
| Close | $ 0.001950 |
| High | $ 0.002135 |
| Low | $ 0.001890 |
| Open | $ 0.001960 |
| 7 Days High | $ 0.001717 |
| 7 Days Low | $ 0.001547 |
| Yesterday Close | $ 0.001960 |
| Yesterday High | $ 0.001643 |
| Yesterday Low | $ 0.001643 |
| Yesterday Open | $ 0.001643 |
| 30 Days High | $ 0.001781 |
| 30 Days Low | $ 0.001119 |
| 52 Days High | $ 0.059920 |
| 52 Days Low | $ 0.000263 |
| High since the New Year | $ 0.059920 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.001554 |
| 1 Month Previous Price | $ 0.001554 |
| 1 Year Previous Price | $ 0.001892 |
| Christmas Price | $ 0.001554 |
| 24-hour Direct Volume | $ 1.25K |
| RSI (9) Indicator | 49.89 |
| RSI (14) Indicator | 57.17 |
| CCI (10) Indicator | -5.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.77K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.99 |
| CCI (20) Indicator | 25.56 |
| Stochastic Oscilator (5-1) Indicator | 35.32 |
| Stochastic Oscilator (5-3) Indicator | 46.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.04 |
| Stochastic Oscilator (21-1) Indicator | 43.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.49 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.42 | $88,795.96 | $10.0B |
| Ethereum (ETH) | -0.68 | $3,080.80 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999840 | $1.5B |
| Solana (SOL) | -1.63 | $130.084743 | $1.4B |
| XRP (XRP) | -1.47 | $1.989930 | $962.4M |
| TRON | 1.52 | $0.275991 | $781.7M |
| Dogecoin (DOGE) | -3.61 | $0.134040 | $633.6M |
| Litecoin (LTC) | -3.22 | $78.98 | $584.4M |
| ZCash (ZEC) | -6.33 | $406.246359 | $577.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,938,331.58 | $29.183535 | $19M |
| PAX Gold (PAXG) | 64,253,017.60 | $4,323.592284 | $30M |
| Solana (SOL) | 14,692,100.46 | $130.084743 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,749.04 | $0.999568 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.54 | $1.702218 | $53M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.01 | $0.039309 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.55 | $0.114097 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 20:48 | GALA | The volume of the coin traded at 0,006872 , with a decrease of %-3,55, was 4.758.230 . |
| 20:48 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 20:48 | SAND | The volume of the coin traded at 0,12704 , with a decrease of %-4,19, was 5.187.972 . |
| 20:48 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |