|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 29.64 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -93.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 2.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.91 |
CCI (20) Indicator | -87.86 |
Stochastic Oscilator (5-1) Indicator | 15.46 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.07 |
Stochastic Oscilator (21-1) Indicator | 2.77 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000948 | $6626.1B |
Bitcoin (BTC) | 0.60 | $94,990.40 | $12.0B |
Ethereum (ETH) | 1.17 | $3,400.13 | $7.0B |
Solana (SOL) | 4.57 | $196.570651 | $1.9B |
XRP (XRP) | 0.35 | $2.176101 | $1.5B |
USD Coin (USDC) | -0.03 | $0.999910 | $1.3B |
Dogecoin (DOGE) | 2.33 | $0.325257 | $1.1B |
Binance Coin (BNB) | 0.67 | $712.80 | $629.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Hedera Hashgraph (HBAR) | 5.64 | $0.289694 | $570.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Adventure Gold (AGLD) | 41.99 | $2.585575 | $206M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Hive (HIVE) | 28.25 | $0.428247 | $124M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,303,654.51 | $196.570651 | $2B |
Everest (ID) | 11,538,621.72 | $0.451164 | $14M |
Render Token (RNDR) | 2,446,353.16 | $7.099607 | $6M |
SSVCoin (SSV) | 1,313,922.41 | $25.347492 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,303,654.51 | $196.570651 | $2B |
Everest (ID) | 11,538,621.72 | $0.451164 | $14M |
Render Token (RNDR) | 2,446,353.16 | $7.099607 | $6M |
SSVCoin (SSV) | 1,313,922.41 | $25.347492 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,303,654.51 | $196.570651 | $2B |
Everest (ID) | 11,538,621.72 | $0.451164 | $14M |
Render Token (RNDR) | 2,446,353.16 | $7.099607 | $6M |
SSVCoin (SSV) | 1,313,922.41 | $25.347492 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,179,103.93 | $79.503816 | $18M |
Goldmaxcoin (GOLDM) | 135,560,128.77 | $29.009889 | $9M |
PAX Gold (PAXG) | 39,273,322.27 | $2,642.708585 | $6M |
Solana (SOL) | 22,201,238.52 | $196.570651 | $2B |
Creditcoin (CTC) | 8,781,057.85 | $1.142429 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Secret (SCRT) | -19.46 | $0.479602 | $78M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009443 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Amp (AMP) | -99.28 | $0.007950 | $27M |
ALTcoin (ALT) | -98.84 | $0.116973 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009443 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Amp (AMP) | -99.28 | $0.007950 | $27M |
ALTcoin (ALT) | -98.84 | $0.116973 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009443 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Amp (AMP) | -99.28 | $0.007950 | $27M |
ALTcoin (ALT) | -98.84 | $0.116973 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $20M |
Troy (TROY) | -99.45 | $0.005495 | $8M |
Factom (FCT) | -98.84 | $0.044703 | $1M |
eCash (XEC) | -96.48 | $0.000036 | $21M |
Bifrost (BFC) | -96.44 | $0.044610 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:09 | WRX | The volume of the coin traded at 0,038524 , with a increase of %43,56, was 116.474 . |
17:09 | REEF | The volume of the coin traded at 0,00106 , with a increase of %3,59, was 1.650.863 . |
17:09 | ARPA | The volume of the coin traded at 0,052196 , with a increase of %3,91, was 2.289.199 . |
17:09 | WING | The volume of the coin traded at 6,310872 , with a increase of %4,54, was 2.802.843 . |
17:09 | PHB | The volume of the coin traded at 1,720305 , with a increase of %12,52, was 3.374.385 . |