All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | 0.002499 |
% Change (24 hours) | 2.54 |
Volume (24 hours) | $ 260.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,979,472 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.100736 |
High | $ 0.104647 |
Low | $ 0.094285 |
Open | $ 0.098236 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.098236 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 258.93K |
RSI (9) Indicator | 50.04 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 42.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.30K |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 4.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.80 |
CCI (20) Indicator | -29.10 |
Stochastic Oscilator (5-1) Indicator | 91.79 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.12 |
Stochastic Oscilator (21-1) Indicator | 28.81 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.50 | $0.000978 | $4104.0B |
Bitcoin (BTC) | -1.64 | $97,633.42 | $23.9B |
Ethereum (ETH) | 4.25 | $3,425.40 | $20.8B |
Dogecoin (DOGE) | 7.32 | $0.428805 | $14.5B |
XRP (XRP) | 3.81 | $1.493216 | $10.1B |
Stellar (XLM) | 57.80 | $0.52172 | $7.9B |
Cardano (ADA) | 11.38 | $1.066524 | $4.7B |
Solana (SOL) | 0.99 | $255.625321 | $4.5B |
USD Coin (USDC) | 0.02 | $0.999905 | $2.4B |
Polkadot (DOT) | 37.34 | $8.736812 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.10 | $41.511134 | $511M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,768,900.89 | $31.807688 | $14M |
Solana (SOL) | 22,502,128.96 | $255.625321 | $5B |
Everest (ID) | 12,391,504.20 | $0.484512 | $42M |
WETH (WETH) | 12,303,497.17 | $1,161.090465 | $355M |
Render Token (RNDR) | 2,722,813.58 | $7.901895 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,768,900.89 | $31.807688 | $14M |
Solana (SOL) | 22,502,129.08 | $255.625322 | $5B |
Everest (ID) | 12,391,504.20 | $0.484512 | $42M |
WETH (WETH) | 12,303,497.17 | $1,161.090465 | $355M |
Render Token (RNDR) | 2,722,813.58 | $7.901895 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,768,900.89 | $31.807688 | $14M |
Solana (SOL) | 22,502,129.08 | $255.625322 | $5B |
Everest (ID) | 12,391,504.20 | $0.484512 | $42M |
WETH (WETH) | 12,303,497.17 | $1,161.090465 | $355M |
Render Token (RNDR) | 2,722,813.58 | $7.901895 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 618,762,344.34 | $64.970057 | $7M |
Goldmaxcoin (GOLDM) | 148,633,953.76 | $31.807688 | $14M |
WETH (WETH) | 57,366,029.70 | $1,161.090465 | $355M |
PAX Gold (PAXG) | 40,592,456.77 | $2,731.473145 | $12M |
Solana (SOL) | 28,871,068.10 | $255.625322 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008155 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008155 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008155 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000480 | $145K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005115 | $209M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:38 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
22:38 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
22:38 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
22:38 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
22:38 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |