Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 8,935.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 18.25B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.45B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 908.62M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 789.55M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 235.73M | 0 |
7 | LAToken | 67 | 0 | 47.96M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.12 | $3,560.81 | $13.5B |
Bitcoin (BTC) | -0.03 | $117,717.62 | $10.3B |
XRP (XRP) | -0.47 | $3.398280 | $5.0B |
Dogecoin (DOGE) | 2.44 | $0.239647 | $3.5B |
Solana (SOL) | 0.02 | $176.101607 | $2.9B |
USD Coin (USDC) | 0 | $0.999937 | $1.6B |
Litecoin (LTC) | 8.68 | $110.43 | $994.0M |
TRON | -2.15 | $0.318299 | $971.2M |
Binance Coin (BNB) | -0.81 | $727.08 | $881.3M |
Tether (USDT) | 0.01 | $1.00 | $772.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.95 | $1.033731 | $643M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,496,367.85 | $51.292129 | $49M |
PAX Gold (PAXG) | 49,933,414.36 | $3,360.026182 | $16M |
Solana (SOL) | 19,889,397.04 | $176.101607 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,683.05 | $1.001286 | $56M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.62 | $0.007397 | $10M |
Nervos Network (CKB) | -98.32 | $0.004369 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.95 | $0.060411 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:39 | PERP | The volume of the coin traded at 0,27039 , with a decrease of %-3,72, was 1.381.774 . |
00:39 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
00:39 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
00:39 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
00:39 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |