Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 8,944.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 17.18B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.35B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 899.92M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 683.95M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 227.07M | 0 |
7 | LAToken | 67 | 0 | 42.96M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.08 | $3,634.40 | $12.6B |
Bitcoin (BTC) | -0.45 | $117,897.33 | $9.2B |
XRP (XRP) | -1.04 | $3.415963 | $4.2B |
Dogecoin (DOGE) | 1.53 | $0.253341 | $3.3B |
Solana (SOL) | 0.12 | $177.789152 | $3.3B |
USD Coin (USDC) | 0 | $0.999966 | $1.4B |
Litecoin (LTC) | 9.12 | $111.92 | $1.1B |
TRON | -1.66 | $0.319107 | $913.6M |
Tether (USDT) | -0.02 | $1.00 | $770.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 37.04 | $0.972998 | $691M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
PolisPay (POLIS) | 31.61 | $0.099500 | $543K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,654,283.56 | $177.833797 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 705,159.62 | $10.416685 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,663,374.55 | $177.937071 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 706,240.90 | $10.432655 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,663,374.55 | $177.937071 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 706,240.90 | $10.432655 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,993,754.05 | $52.499355 | $48M |
PAX Gold (PAXG) | 49,939,918.14 | $3,360.463821 | $17M |
Solana (SOL) | 20,096,700.42 | $177.937071 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,539.25 | $1.001262 | $54M |
Sp8de (SPX) | 1,749,269.81 | $1.796603 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007615 | $7M |
Nervos Network (CKB) | -98.29 | $0.004453 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:36 | TT | -33,33 is among the crypto currencies that attract attention with its loss of value. |
06:36 | Of the 313 cryptocurrencies traded on stock exchanges, 216 are above yesterday's price, 97 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:36 | EURO | EURO is traded at 47,0174 liras in the free market. |
06:36 | USD | The US dollar is traded at 40,4258 liras in the free market. |
06:36 | DENT | The volume of the coin traded at 0,000764 , with a decrease of %-2,75, was 617.084 . |