| Binance huobikorea Gateio BitMart CoinEx decoin cryptodotcom |
| All Markets |
|
|
| Coin Symbol | BIFI |
| Coin Name | Beefy.Finance |
| 24 hours of change | 0.890609 |
| % Change (24 hours) | 0.77 |
| Volume (24 hours) | $ 530.60K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,311,827 |
| Total Amount in Circulation | 80,000 BIFI |
| Close | $ 116.397837 |
| High | $ 121.776710 |
| Low | $ 112.492938 |
| Open | $ 115.507228 |
| 7 Days High | $ 0.000941 |
| 7 Days Low | $ 0.000793 |
| Yesterday Close | $ 115.507228 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.000944 |
| 30 Days Low | $ 0.000683 |
| 52 Days High | $ 0.005221 |
| 52 Days Low | $ 0.000332 |
| High since the New Year | $ 0.002438 |
| Low Since New Year | $ 0.000332 |
| 1 Week Previous Price | $ 0.000795 |
| 1 Month Previous Price | $ 0.000795 |
| 1 Year Previous Price | $ 0.001444 |
| Christmas Price | $ 0.000795 |
| 24-hour Direct Volume | $ 441.95K |
| RSI (9) Indicator | 46.96 |
| RSI (14) Indicator | 38.83 |
| CCI (10) Indicator | -41.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 530.60K |
| Moving Average (9) | 115.88 |
| 0 | |
| Beta Indicator | 10,984.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.64 |
| CCI (20) Indicator | -75.30 |
| Stochastic Oscilator (5-1) Indicator | 36.78 |
| Stochastic Oscilator (5-3) Indicator | 52.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.89 |
| Stochastic Oscilator (21-1) Indicator | 14.57 |
| SAR Indicator | 52.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.18 |
| CLS Indicator | 0 |
| ADX Indicator | 15.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 5.23B | 100.76K |
| 2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
| 3 |
|
Gateio | U.S.A | 818 | 1 | 1.03B | 1.78 |
| 4 |
|
BitMart | Cayman Islands | 128 | 1 | 1.11B | 0.04 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 51.81M | 0 |
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | cryptodotcom | 212 | 0 | 815.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.93 | $66,853.80 | $13.1B |
| Ethereum (ETH) | 2.38 | $2,022.86 | $4.5B |
| USD Coin (USDC) | 0 | $0.999768 | $1.3B |
| Solana (SOL) | 1.62 | $83.510513 | $1.0B |
| XRP (XRP) | 2.02 | $1.349901 | $886.7M |
| TRON | 2.43 | $0.316199 | $721.5M |
| Litecoin (LTC) | 1.58 | $54.72 | $466.2M |
| Dogecoin (DOGE) | 3.77 | $0.093107 | $465.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 46.58 | $0.002770 | $46M |
| ArcticCoin (ARC) | 29.85 | $0.054144 | $6M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,297,196.02 | $18.616216 | $3M |
| PAX Gold (PAXG) | 66,926,647.45 | $4,503.500836 | $117M |
| Goldmaxcoin (GOLDM) | 30,010,618.10 | $6.422294 | $2M |
| Solana (SOL) | 9,431,853.17 | $83.510513 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,285.71 | $0.999142 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031819 | $14M |
| DeepCloud AI (DEEP) | -98.66 | $0.026457 | $4M |
| HyperionX (TREE) | -93.93 | $0.060526 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:56 | CC | The volume of the coin traded at 0,149601 , with a increase of %6,59, was 7.288.513 . |
| 20:56 | ARC | The volume of the coin traded at 0,054144 , with a increase of %29,85, was 2.202.441 . |
| 20:56 | TRIA | The volume of the coin traded at 0,031819 , with a increase of %14,03, was 11.212.274 . |
| 20:56 | FET | The volume of the coin traded at 0,247679 , with a increase of %5,18, was 59.347.209 . |
| 20:56 | ONT | The volume of the coin traded at 0,061731 , with a increase of %21,4, was 67.031.158 . |