Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 13.068030 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 832.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,392,647 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 304.908082 |
High | $ 310.183326 |
Low | $ 291.530354 |
Open | $ 291.840052 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 291.840052 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 484.97K |
RSI (9) Indicator | 39.79 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | -115.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.11K |
Moving Average (9) | 304.47 |
0 | |
Beta Indicator | 20,762.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.15 |
CCI (20) Indicator | -43.66 |
Stochastic Oscilator (5-1) Indicator | 3.05 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.81 |
Stochastic Oscilator (21-1) Indicator | 27.81 |
SAR Indicator | 336.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.49 |
CLS Indicator | 0 |
ADX Indicator | 55.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 28.68B | 100.76K | |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 | Gateio | U.S.A | 844 | 1 | 4.82B | 1.78 | |
4 | BitMart | Cayman Islands | 134 | 1 | 930.89M | 0.04 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 439.83M | 0 | |
7 | LAToken | 68 | 0 | 706.59M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.90B | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.16 | $0.000898 | $1143.6B |
Bitcoin (BTC) | -1.02 | $89,921.33 | $24.0B |
Ethereum (ETH) | -1.91 | $3,090.48 | $15.0B |
Solana (SOL) | 8.79 | $236.840496 | $6.8B |
XRP (XRP) | -4.68 | $1.071575 | $5.7B |
Dogecoin (DOGE) | -1.14 | $0.362833 | $4.6B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Cardano (ADA) | -6.24 | $0.707252 | $1.2B |
Stellar (XLM) | -8.12 | $0.20045 | $913.7M |
Binance Coin (BNB) | -1.26 | $619.10 | $900.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 127.25 | $0.023548 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,033,755.10 | $51.873555 | $7M |
Goldmaxcoin (GOLDM) | 126,977,535.21 | $27.173214 | $11M |
PAX Gold (PAXG) | 38,294,615.48 | $2,576.851404 | $7M |
Solana (SOL) | 26,749,447.72 | $236.840496 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,411.64 | $1.001759 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Clover Finance (CLV) | -34.75 | $0.090700 | $419M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -15.67 | $0.052200 | $22M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003880 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045844 | $5M |
Beam (BEAM) | -95.76 | $0.022662 | $78M |
Hour | Coin | Explanation |
---|---|---|
03:34 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
03:34 | CHZ | The volume of the coin traded at 0,06878 , with a decrease of %-6,98, was 22.786.349 . |
03:34 | ETC | The volume of the coin traded at 25,660622 , with a decrease of %-12,21, was 231.916.425 . |
03:34 | RLC | The volume of the coin traded at 1,721041 , with a decrease of %-3,35, was 980.323 . |
03:34 | TRB | The volume of the coin traded at 67,150785 , with a decrease of %-7,04, was 33.792.344 . |