|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001533 |
| % Change (24 hours) | 4.35 |
| Volume (24 hours) | $ 24.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 109,508,621 |
| Total Amount in Circulation | 2,981,483,705 BIO |
| Close | $ 0.036730 |
| High | $ 0.036980 |
| Low | $ 0.034249 |
| Open | $ 0.035197 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035197 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 7.35M |
| RSI (9) Indicator | 34.78 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -85.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.69M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.65 |
| CCI (20) Indicator | -118.37 |
| Stochastic Oscilator (5-1) Indicator | 26.20 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.27 |
| Stochastic Oscilator (21-1) Indicator | 4.55 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.54B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.76M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 7.69M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 59.70M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 7.81B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.62B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 592.82M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 79.27M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.43B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 474.76M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.13B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.13B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.15B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 31.57M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 45.75M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.02B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.14B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 25 | bingx | 0 | 0 | 468.95M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.16B | 0 | ||
| 27 | coinw | 0 | 0 | 1.47B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 181.10M | 0 |
| 29 | bitvavo | 0 | 0 | 171.40M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.94M | 0 | ||
| 31 | phemex | 0 | 0 | 797.18M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 709.79M | 0 |
| 33 | cryptology | 0 | 0 | 75.81M | 0 | ||
| 34 | bitunix | 0 | 0 | 284.35M | 0 | ||
| 35 | toobit | 0 | 0 | 1.24B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.18 | $77,358.63 | $11.7B |
| Ethereum (ETH) | 0.64 | $2,128.70 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999699 | $4.6B |
| TRON | 0.34 | $0.364086 | $2.0B |
| Litecoin (LTC) | 0.72 | $54.07 | $1.6B |
| Solana (SOL) | 1.94 | $87.338663 | $1.4B |
| XRP (XRP) | -0.26 | $1.360451 | $1.1B |
| ZCash (ZEC) | -2.84 | $641.937287 | $1.0B |
| Near (NEAR) | 28.68 | $2.253383 | $724.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 49.24 | $1.057571 | $31M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 35.67 | $0.009978 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,428,141.94 | $22.619965 | $4M |
| PAX Gold (PAXG) | 67,014,862.23 | $4,509.436808 | $99M |
| Solana (SOL) | 9,864,216.99 | $87.338663 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,630.58 | $0.999374 | $29M |
| Condensate (RAIN) | 3,001,415.76 | $0.007504 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087292 | $36M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.26 | $0.043278 | $9M |
| DeepCloud AI (DEEP) | -98.26 | $0.034513 | $3M |
| Meme (MEME) | -93.38 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:01 | ETC | ETC was trading at , %5,26 above yesterday's price. The trading volume is at 11.959.651, . |
| 16:01 | OKB | OKB was trading at , %3,67 above yesterday's price. The trading volume is at 6.320.770, . |
| 16:01 | LAYER | LAYER was trading at , %2,05 above yesterday's price. The trading volume is at 5.636.000, . |
| 16:01 | SPK | SPK was trading at , %-1,73 above yesterday's price. The trading volume is at 24.899.395, . |
| 16:01 | CAKE | CAKE was trading at , %0,53 above yesterday's price. The trading volume is at 3.539.210, . |