|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000162 |
| % Change (24 hours) | -0.96 |
| Volume (24 hours) | $ 6.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,512,591 |
| Total Amount in Circulation | 3,018,302,943 BIO |
| Close | $ 0.016735 |
| High | $ 0.017184 |
| Low | $ 0.016495 |
| Open | $ 0.016898 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016898 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.19M |
| RSI (9) Indicator | 28.01 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -43.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.81M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.81 |
| CCI (20) Indicator | -85.98 |
| Stochastic Oscilator (5-1) Indicator | 64.77 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.04 |
| Stochastic Oscilator (21-1) Indicator | 8.13 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.82B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.49M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 55.11M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 303.20M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 8.55B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.67B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.03B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 77.32M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.55B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.16B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 845.64M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 13 |
|
HuobiPro | Singapore | 422 | 0 | 1.31B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.77B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 44.82M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 34.19M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.12B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 2.07B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.62B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
| 25 | bingx | 0 | 0 | 1.03B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.85B | 0 | ||
| 27 | coinw | 0 | 0 | 2.93B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 263.70M | 0 |
| 29 | bitvavo | 0 | 0 | 261.94M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.56M | 0 | ||
| 31 | phemex | 0 | 0 | 768.50M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 964.50M | 0 |
| 33 | cryptology | 0 | 0 | 124.82M | 0 | ||
| 34 | bitunix | 0 | 0 | 440.25M | 0 | ||
| 35 | toobit | 0 | 0 | 1.91B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 1.55 | $68,659.26 | $25.1B |
| Ethereum (ETH) | 1.76 | $2,126.74 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999854 | $5.9B |
| TRON | 1.27 | $0.315225 | $4.8B |
| Litecoin (LTC) | 0.68 | $54.14 | $2.4B |
| Dogecoin (DOGE) | 1.41 | $0.092703 | $2.1B |
| Solana (SOL) | 1.14 | $83.252950 | $1.7B |
| XRP (XRP) | 1.74 | $1.352188 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 86.36 | $0.006560 | $148M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 66.30 | $0.124762 | $197M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,504.74 | $83.252950 | $2B |
| LightChain (LIGHT) | 4,608,773.39 | $0.159006 | $5M |
| USDG (USDG) | 1,695,587.44 | $0.999777 | $19M |
| Uniswap Protocol Token (UNI) | 244,250.88 | $3.609062 | $66M |
| UnitaryStatus Dollar (USDE) | 175,612.77 | $0.999103 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,504.74 | $83.252950 | $2B |
| LightChain (LIGHT) | 4,608,773.39 | $0.159006 | $5M |
| USDG (USDG) | 1,695,587.44 | $0.999777 | $19M |
| Uniswap Protocol Token (UNI) | 244,250.88 | $3.609062 | $66M |
| UnitaryStatus Dollar (USDE) | 175,612.77 | $0.999103 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,504.74 | $83.252950 | $2B |
| LightChain (LIGHT) | 4,608,773.39 | $0.159006 | $5M |
| USDG (USDG) | 1,695,587.44 | $0.999777 | $19M |
| Uniswap Protocol Token (UNI) | 244,250.88 | $3.609062 | $66M |
| UnitaryStatus Dollar (USDE) | 175,612.77 | $0.999103 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,030,573.11 | $16.908221 | $19M |
| PAX Gold (PAXG) | 70,831,382.90 | $4,766.250484 | $392M |
| Solana (SOL) | 9,402,763.09 | $83.252950 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,060.79 | $0.999103 | $65M |
| Condensate (RAIN) | 3,157,224.95 | $0.007893 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -27.82 | $0.002398 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -14.62 | $0.415442 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006370 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002398 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006370 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002398 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006370 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002398 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001701 | $4M |
| Triaconta (TRIA) | -98.94 | $0.026334 | $5M |
| DeepCloud AI (DEEP) | -98.60 | $0.027705 | $6M |
| HyperionX (TREE) | -94.07 | $0.059099 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:35 | LTC | LTC is trading at around 54,14, up (%0,68) compared to yesterday's price. |
| 19:35 | The top three exchanges with the highest trading volume are . | |
| 19:35 | BTC | BCH is trading at around 68.659,26, up (%1,55) compared to yesterday's price. |
| 19:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 19:35 | The most depreciating cryptocurrencies in the market are now . |