|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000168 |
| % Change (24 hours) | -0.39 |
| Volume (24 hours) | $ 7.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,133,589 |
| Total Amount in Circulation | 3,050,341,292 BIO |
| Close | $ 0.042990 |
| High | $ 0.043685 |
| Low | $ 0.042292 |
| Open | $ 0.043158 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043158 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.41M |
| RSI (9) Indicator | 32.86 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -64.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.83M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.33 |
| CCI (20) Indicator | -111.99 |
| Stochastic Oscilator (5-1) Indicator | 40.00 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.01 |
| Stochastic Oscilator (21-1) Indicator | 13.59 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 654.84M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 42.84M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 7.10M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 45.82M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 4.33B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 662.89M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 601.13M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 72.25M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 729.76M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.29B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 149.68M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 545.83M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.39B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.22B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 3.08M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 47.27M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.35B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.25B | 0 | ||
| 23 | whitebit | 0 | 0 | 681.48M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
| 25 | bingx | 0 | 0 | 480.84M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.45B | 0 | ||
| 27 | coinw | 0 | 0 | 1.17B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 111.16M | 0 |
| 29 | bitvavo | 0 | 0 | 93.59M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.16M | 0 | ||
| 31 | phemex | 0 | 0 | 411.89M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 372.13M | 0 |
| 33 | cryptology | 0 | 0 | 136.24M | 0 | ||
| 34 | bitunix | 0 | 0 | 247.44M | 0 | ||
| 35 | toobit | 0 | 0 | 536.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.02 | $88,212.44 | $6.8B |
| Ethereum (ETH) | 0.01 | $2,982.33 | $3.4B |
| XRP (XRP) | -0.08 | $1.927249 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999736 | $1.6B |
| Solana (SOL) | -1.02 | $125.117761 | $1.0B |
| TRON | 1.95 | $0.284164 | $792.9M |
| Litecoin (LTC) | -0.21 | $77.21 | $638.8M |
| Uniswap Protocol Token (UNI) | 10.87 | $6.358831 | $504.9M |
| Dogecoin (DOGE) | -0.34 | $0.131408 | $499.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,905,149.55 | $3.688231 | $125M |
| Solana (SOL) | 11,013,787.42 | $125.117761 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,070.70 | $0.116226 | $10M |
| Uniswap Protocol Token (UNI) | 430,423.43 | $6.358831 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,905,149.55 | $3.688231 | $125M |
| Solana (SOL) | 11,013,787.42 | $125.117761 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,070.70 | $0.116226 | $10M |
| Uniswap Protocol Token (UNI) | 430,423.43 | $6.358831 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,905,149.55 | $3.688231 | $125M |
| Solana (SOL) | 11,013,787.42 | $125.117761 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,070.70 | $0.116226 | $10M |
| Uniswap Protocol Token (UNI) | 430,423.43 | $6.358831 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,190,271.71 | $24.169989 | $12M |
| PAX Gold (PAXG) | 64,704,181.25 | $4,353.951085 | $13M |
| Solana (SOL) | 14,131,113.13 | $125.117761 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,971.44 | $0.999260 | $24M |
| BEAT Token (BEAT) | 754,129.69 | $2.728049 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011562 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011562 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011562 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002820 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.25 | $0.034635 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:44 | NEXO | NEXO was trading at , %0,39 above yesterday's price. The trading volume is at 1.285.472, . |
| 11:44 | RUNE | RUNE was trading at , %-1,73 above yesterday's price. The trading volume is at 2.663.823, . |
| 11:44 | TIA | TIA was trading at , %-0,55 above yesterday's price. The trading volume is at 9.512.636, . |
| 11:44 | OM | OM was trading at , %-0,79 above yesterday's price. The trading volume is at 8.799.093, . |
| 11:44 | TRB | TRB was trading at , %-1,49 above yesterday's price. The trading volume is at 1.717.682, . |