Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002630 |
% Change (24 hours) | -5.05 |
Volume (24 hours) | $ 10.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,576,148 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.049478 |
High | $ 0.052681 |
Low | $ 0.047874 |
Open | $ 0.052108 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.052108 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 29.31 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -150.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.27M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 20.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.06 |
CCI (20) Indicator | -127.48 |
Stochastic Oscilator (5-1) Indicator | 13.85 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.91 |
Stochastic Oscilator (21-1) Indicator | 3.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 23.53M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 11.10M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 14.79B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.50B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.09B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.57M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 335.51M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.02B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.42B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.32B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.52M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 43.75M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 3.15B | 0 | ||
16 | whitebit | 0 | 0 | 1.06B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.42B | 0 |
18 | bingx | 0 | 0 | 268.19M | 0 | ||
19 | bitrue | 0 | 0 | 3.30B | 0 | ||
20 | coinw | 0 | 0 | 2.55B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 285.72M | 0 |
22 | bitvavo | 0 | 0 | 248.02M | 0 | ||
23 | coindcx | 0 | 0 | 5.23M | 0 | ||
24 | phemex | 0 | 0 | 80.25M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 865.05M | 0 |
26 | cryptology | 0 | 0 | 24.28M | 0 | ||
27 | bitunix | 0 | 0 | 624.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.23 | $103,490.19 | $17.6B |
Ethereum (ETH) | -4.84 | $2,426.52 | $11.0B |
Solana (SOL) | -3.53 | $140.387972 | $2.9B |
USD Coin (USDC) | 0 | $0.999857 | $1.8B |
XRP (XRP) | -1.66 | $2.131189 | $1.6B |
Dogecoin (DOGE) | -4.53 | $0.162843 | $770.0M |
Binance Coin (BNB) | -0.55 | $641.71 | $531.1M |
Cardano (ADA) | -1.64 | $0.582366 | $519.6M |
Uniswap Protocol Token (UNI) | -11.09 | $6.956968 | $509.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.55 | $0.143785 | $2M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,357,996.16 | $140.387972 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,055,659.59 | $3.063814 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 470,920.15 | $6.956968 | $509M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,357,996.16 | $140.387972 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,055,659.59 | $3.063814 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 470,920.15 | $6.956968 | $509M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,357,996.16 | $140.387972 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,055,659.59 | $3.063814 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 470,920.15 | $6.956968 | $509M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,362,290.64 | $48.338051 | $29M |
PAX Gold (PAXG) | 50,484,478.73 | $3,397.107303 | $54M |
Solana (SOL) | 15,855,781.23 | $140.387972 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,378.11 | $1.000369 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.08 | $1.060000 | $80M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003843 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031797 | $30M |
Beam (BEAM) | -98.96 | $0.005140 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003843 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031797 | $30M |
Beam (BEAM) | -98.96 | $0.005140 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003843 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031797 | $30M |
Beam (BEAM) | -98.96 | $0.005140 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005140 | $13M |
Nervos Network (CKB) | -98.64 | $0.003529 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $8M |
Bifrost (BFC) | -97.11 | $0.036232 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:52 | TRB | The volume of the coin traded at 38,579999 , with a decrease of %-4,31, was 11.071.577 . |
10:52 | XAI | The volume of the coin traded at 0,050513 , with a decrease of %-6,18, was 4.204.752 . |
10:52 | FET | The volume of the coin traded at 0,653635 , with a decrease of %-5,35, was 44.151.504 . |
10:52 | CELO | The volume of the coin traded at 0,278517 , with a decrease of %-4,3, was 5.292.633 . |
10:52 | ALT | The volume of the coin traded at 0,031797 , with a decrease of %-6,35, was 15.569.998 . |