| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001811 |
| % Change (24 hours) | 3.87 |
| Volume (24 hours) | $ 17.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 148,241,480 |
| Total Amount in Circulation | 3,048,815,927 BIO |
| Close | $ 0.048623 |
| High | $ 0.050187 |
| Low | $ 0.046554 |
| Open | $ 0.046812 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.046812 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.90M |
| RSI (9) Indicator | 25.86 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -140.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.72M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -125.01 |
| CCI (20) Indicator | -142.24 |
| Stochastic Oscilator (5-1) Indicator | 1.93 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.23 |
| Stochastic Oscilator (21-1) Indicator | 0.89 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.98B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.97M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.03M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 120.15M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 12.89B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.84B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 168.61M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 795.01M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.25B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 536.79M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.70B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.75B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.10B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 50.89M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.45M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.46B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.84B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.28B | 0 |
| 25 | bingx | 0 | 0 | 1.25B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.91B | 0 | ||
| 27 | coinw | 0 | 0 | 2.80B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 2.03B | 0 |
| 29 | bitvavo | 0 | 0 | 170.05M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.01M | 0 | ||
| 31 | phemex | 0 | 0 | 471.57M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 874.54M | 0 |
| 33 | cryptology | 0 | 0 | 309.61M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.61 | $90,380.74 | $19.6B |
| Ethereum (ETH) | 0.49 | $3,113.84 | $11.9B |
| Solana (SOL) | -0.36 | $132.904241 | $3.1B |
| USD Coin (USDC) | 0 | $0.999650 | $2.7B |
| XRP (XRP) | -0.07 | $2.067139 | $2.0B |
| ZCash (ZEC) | 17.59 | $413.205153 | $1.2B |
| Dogecoin (DOGE) | 1.08 | $0.141515 | $951.2M |
| TRON | -2.43 | $0.280743 | $904.7M |
| Binance Coin (BNB) | -0.85 | $894.94 | $783.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,909,634.60 | $0.997386 | $28M |
| Solana (SOL) | 11,699,216.95 | $132.904241 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 779,335.86 | $0.119643 | $17M |
| Uniswap Protocol Token (UNI) | 375,558.23 | $5.548472 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,909,634.60 | $0.997386 | $28M |
| Solana (SOL) | 11,699,216.95 | $132.904241 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 779,335.86 | $0.119643 | $17M |
| Uniswap Protocol Token (UNI) | 375,558.23 | $5.548472 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,909,634.60 | $0.997386 | $28M |
| Solana (SOL) | 11,699,216.95 | $132.904241 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 779,335.86 | $0.119643 | $17M |
| Uniswap Protocol Token (UNI) | 375,558.23 | $5.548472 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,018,285.26 | $31.186930 | $20M |
| PAX Gold (PAXG) | 62,460,074.10 | $4,202.945115 | $73M |
| Solana (SOL) | 15,010,543.84 | $132.904241 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,102.49 | $0.999283 | $72M |
| Sp8de (SPX) | 630,191.21 | $0.647309 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013315 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003300 | $2M |
| FileCoin (FIL) | -95.42 | $1.496670 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013315 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003300 | $2M |
| FileCoin (FIL) | -95.42 | $1.496670 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013315 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003300 | $2M |
| FileCoin (FIL) | -95.42 | $1.496670 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003300 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002678 | $5M |
| DeepCloud AI (DEEP) | -97.89 | $0.041781 | $12M |
| HyperionX (TREE) | -87.72 | $0.122383 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:24 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 04:24 | BCH | The volume of the coin traded at 580,63 , with a decrease of %-3,25, was 85.806.010 . |
| 04:24 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 04:24 | IOTX | The volume of the coin traded at 0,00828 , with a decrease of %-2,89, was 806.735 . |
| 04:24 | RLC | The volume of the coin traded at 0,727408 , with a decrease of %-2,72, was 889.936 . |