|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000073 |
| % Change (24 hours) | 0.40 |
| Volume (24 hours) | $ 8.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 55,710,209 |
| Total Amount in Circulation | 3,018,425,056 BIO |
| Close | $ 0.018457 |
| High | $ 0.018535 |
| Low | $ 0.017733 |
| Open | $ 0.018384 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.018384 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 340.57K |
| RSI (9) Indicator | 26.99 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -113.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.14M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.27 |
| CCI (20) Indicator | -199.67 |
| Stochastic Oscilator (5-1) Indicator | 3.85 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.59 |
| Stochastic Oscilator (21-1) Indicator | 1.59 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.53B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.89M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 133.08M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 178.06M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 8.91B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 885.09M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 66.13M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.87B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 323.19M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.91B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.60B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 55.31M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 24.78M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.86B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 22 | mexc | 0 | 0 | 2.30B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 963.79M | 0 |
| 25 | bingx | 0 | 0 | 1.01B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.00B | 0 | ||
| 27 | coinw | 0 | 0 | 2.59B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 244.99M | 0 |
| 29 | bitvavo | 0 | 0 | 274.87M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.23M | 0 | ||
| 31 | phemex | 0 | 0 | 653.42M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 998.11M | 0 |
| 33 | cryptology | 0 | 0 | 120.32M | 0 | ||
| 34 | bitunix | 0 | 0 | 433.50M | 0 | ||
| 35 | toobit | 0 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.17 | $70,764.22 | $24.1B |
| Ethereum (ETH) | 0.44 | $2,161.17 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999886 | $4.7B |
| TRON | -0.62 | $0.306072 | $2.8B |
| Litecoin (LTC) | 1.32 | $56.44 | $2.0B |
| Solana (SOL) | -0.50 | $90.967540 | $2.0B |
| XRP (XRP) | -1.12 | $1.415860 | $1.5B |
| Dogecoin (DOGE) | 1.08 | $0.095163 | $1.5B |
| PAX Gold (PAXG) | 1.44 | $4,510.919305 | $493.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,007,606.00 | $90.967540 | $2B |
| LightChain (LIGHT) | 6,310,832.07 | $0.217727 | $15M |
| USDG (USDG) | 1,695,710.90 | $0.999850 | $16M |
| Uniswap Protocol Token (UNI) | 244,654.97 | $3.615031 | $73M |
| UnitaryStatus Dollar (USDE) | 175,638.92 | $0.999251 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,007,606.00 | $90.967540 | $2B |
| LightChain (LIGHT) | 6,310,832.07 | $0.217727 | $15M |
| USDG (USDG) | 1,695,710.90 | $0.999850 | $16M |
| Uniswap Protocol Token (UNI) | 244,654.97 | $3.615031 | $73M |
| UnitaryStatus Dollar (USDE) | 175,638.92 | $0.999251 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,007,606.00 | $90.967540 | $2B |
| LightChain (LIGHT) | 6,310,832.07 | $0.217727 | $15M |
| USDG (USDG) | 1,695,710.90 | $0.999850 | $16M |
| Uniswap Protocol Token (UNI) | 244,654.97 | $3.615031 | $73M |
| UnitaryStatus Dollar (USDE) | 175,638.92 | $0.999251 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,457,893.78 | $19.578089 | $4M |
| PAX Gold (PAXG) | 67,036,893.69 | $4,510.919305 | $494M |
| Solana (SOL) | 10,274,074.41 | $90.967540 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,920.17 | $0.999251 | $31M |
| Condensate (RAIN) | 3,596,300.00 | $0.008991 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -40.90 | $0.217727 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -23.53 | $0.562473 | $15M |
| Triaconta (TRIA) | -17.73 | $0.035207 | $21M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006493 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006493 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006493 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001815 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035207 | $21M |
| DeepCloud AI (DEEP) | -98.55 | $0.028695 | $3M |
| HyperionX (TREE) | -93.52 | $0.064604 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:57 | EDU | The volume of the coin traded at 0,080288 , with a decrease of %-3,01, was 707.820 . |
| 02:57 | ACT | The volume of the coin traded at 0,013896 , with a decrease of %-4,75, was 1.995.809 . |
| 02:57 | BEAT | The volume of the coin traded at 0,562473 , with a decrease of %-23,53, was 6.750.590 . |
| 02:57 | IMX | The volume of the coin traded at 0,154189 , with a decrease of %-4,26, was 3.014.607 . |
| 02:57 | ORBS | The volume of the coin traded at 0,008853 , with a decrease of %-2,37, was 950.183 . |