|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001644 |
% Change (24 hours) | -3.54 |
Volume (24 hours) | $ 12.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,326,503 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.044808 |
High | $ 0.046554 |
Low | $ 0.041690 |
Open | $ 0.046452 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.046452 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.87M |
RSI (9) Indicator | 25.50 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -186.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.44M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 18.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.87 |
CCI (20) Indicator | -144.75 |
Stochastic Oscilator (5-1) Indicator | 9.88 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.03 |
Stochastic Oscilator (21-1) Indicator | 3.03 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 26.93M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 21.68M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 20.47B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.51B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.54B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.34M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 421.22M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 3.04B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.67B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.89B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.46M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 46.40M | 0 | ||
14 | ascendex | 0 | 0 | 1.03B | 0 | ||
15 | mexc | 0 | 0 | 4.35B | 0 | ||
16 | whitebit | 0 | 0 | 1.81B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.77B | 0 |
18 | bingx | 0 | 0 | 316.11M | 0 | ||
19 | bitrue | 0 | 0 | 4.42B | 0 | ||
20 | coinw | 0 | 0 | 3.63B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 419.40M | 0 |
22 | bitvavo | 0 | 0 | 378.76M | 0 | ||
23 | coindcx | 0 | 0 | 6.55M | 0 | ||
24 | phemex | 0 | 0 | 114.27M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.04B | 0 |
26 | cryptology | 0 | 0 | 28.04M | 0 | ||
27 | bitunix | 0 | 0 | 882.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.16 | $100,679.89 | $26.2B |
Ethereum (ETH) | -2.81 | $2,231.24 | $14.0B |
Solana (SOL) | -3.15 | $132.257302 | $3.3B |
XRP (XRP) | -3.14 | $2.017214 | $3.0B |
USD Coin (USDC) | 0 | $0.999920 | $2.2B |
Dogecoin (DOGE) | -3.41 | $0.151649 | $1.3B |
TRON | -3.15 | $0.263902 | $828.2M |
Binance Coin (BNB) | -2.49 | $616.34 | $824.6M |
Cardano (ADA) | -3.55 | $0.541263 | $717.7M |
Bitcoin Cash (BCH) | -3.06 | $454.31 | $466.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.80 | $0.016398 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,268.11 | $132.257302 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 425,921.78 | $6.292342 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,268.11 | $132.257302 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 425,921.78 | $6.292342 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,268.11 | $132.257302 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 425,921.78 | $6.292342 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,251,974.61 | $45.176468 | $33M |
PAX Gold (PAXG) | 50,605,077.36 | $3,405.222385 | $135M |
Solana (SOL) | 14,937,476.43 | $132.257302 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,153.96 | $1.001195 | $53M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004564 | $17M |
Nervos Network (CKB) | -98.80 | $0.003110 | $4M |
Bifrost (BFC) | -97.19 | $0.035272 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005169 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:33 | TWT | The volume of the coin traded at 0,6692 , with a decrease of %-14,72, was 678.453 . |
03:33 | FLIP | The volume of the coin traded at 0,3698 , with a decrease of %-4,54, was 79.977 . |
03:33 | FTM | The volume of the coin traded at 0,24146 , with a decrease of %-11,81, was 646.902 . |
03:33 | SAFE | The volume of the coin traded at 0,363338 , with a decrease of %-5,89, was 2.133.225 . |
03:33 | MEME | The volume of the coin traded at 0,001336 , with a decrease of %-5,67, was 6.744.629 . |