|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002818 |
| % Change (24 hours) | 6.49 |
| Volume (24 hours) | $ 69.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,053,946 |
| Total Amount in Circulation | 3,052,689,630 BIO |
| Close | $ 0.046206 |
| High | $ 0.051653 |
| Low | $ 0.041860 |
| Open | $ 0.043389 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043389 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 22.39M |
| RSI (9) Indicator | 42.94 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 40.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 69.39M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -29.22 |
| CCI (20) Indicator | -54.47 |
| Stochastic Oscilator (5-1) Indicator | 96.05 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.08 |
| Stochastic Oscilator (21-1) Indicator | 21.62 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.58B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.00M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.73M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 92.20M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 11.20B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.59B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.11B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 116.13M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 520.17M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.66B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.07B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.30B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 15.50M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.89M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.41B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 2.69B | 0 | ||
| 23 | whitebit | 0 | 0 | 855.15M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.39B | 0 |
| 25 | bingx | 0 | 0 | 1.13B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.24B | 0 | ||
| 27 | coinw | 0 | 0 | 3.40B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 220.82M | 0 |
| 29 | bitvavo | 0 | 0 | 137.45M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.25M | 0 | ||
| 31 | phemex | 0 | 0 | 545.11M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 729.87M | 0 |
| 33 | cryptology | 0 | 0 | 332.43M | 0 | ||
| 34 | bitunix | 0 | 0 | 532.01M | 0 | ||
| 35 | toobit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -1.01 | $87,147.08 | $19.7B |
| Ethereum (ETH) | -0.76 | $2,924.23 | $8.9B |
| USD Coin (USDC) | 0 | $0.999693 | $3.3B |
| Solana (SOL) | -1.48 | $121.609038 | $2.5B |
| XRP (XRP) | -1.77 | $1.837340 | $1.7B |
| Dogecoin (DOGE) | -3.80 | $0.122184 | $932.8M |
| Litecoin (LTC) | -0.42 | $76.61 | $765.5M |
| TRON | 0.01 | $0.277740 | $626.4M |
| Binance Coin (BNB) | -1.34 | $829.21 | $549.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,305.99 | $0.539387 | $106M |
| Solana (SOL) | 10,704,920.91 | $121.609038 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 656,246.05 | $0.100749 | $16M |
| Uniswap Protocol Token (UNI) | 393,076.32 | $5.807214 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,305.99 | $0.539387 | $106M |
| Solana (SOL) | 10,704,920.91 | $121.609038 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 656,246.05 | $0.100749 | $16M |
| Uniswap Protocol Token (UNI) | 393,076.32 | $5.807214 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,305.99 | $0.539387 | $106M |
| Solana (SOL) | 10,704,920.91 | $121.609038 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 656,246.05 | $0.100749 | $16M |
| Uniswap Protocol Token (UNI) | 393,076.32 | $5.807214 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,151,912.07 | $26.055961 | $7M |
| PAX Gold (PAXG) | 67,855,010.43 | $4,565.970381 | $149M |
| Solana (SOL) | 13,734,826.31 | $121.609038 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,967.21 | $0.998914 | $45M |
| BEAT Token (BEAT) | 504,698.10 | $1.825855 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011552 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:31 | OM | The volume of the coin traded at 0,07305 , with a decrease of %-3,81, was 7.252.691 . |
| 19:31 | ATH | The volume of the coin traded at 0,00934 , with a decrease of %-3,52, was 8.726.787 . |
| 19:31 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 19:31 | SAFE | The volume of the coin traded at 0,138238 , with a decrease of %-3,48, was 3.255.957 . |
| 19:31 | LIGHT | The volume of the coin traded at 0,539387 , with a decrease of %-21,56, was 35.528.280 . |