| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002514 |
| % Change (24 hours) | -10.98 |
| Volume (24 hours) | $ 12.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 61,549,416 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020385 |
| High | $ 0.023080 |
| Low | $ 0.019982 |
| Open | $ 0.022900 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.022900 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.91M |
| RSI (9) Indicator | 41.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.53M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.74 |
| CCI (20) Indicator | -59.40 |
| Stochastic Oscilator (5-1) Indicator | 8.76 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.33 |
| Stochastic Oscilator (21-1) Indicator | 20.49 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.96B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.38M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 29.88M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 89.05M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 10.23B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.01B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.49B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 91.64M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.86B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.30B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 488.86M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.79B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.56B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.11B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 52.43M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.93M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.85B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 2.97B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 25 | bingx | 0 | 0 | 1.23B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.96B | 0 | ||
| 27 | coinw | 0 | 0 | 2.53B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 318.68M | 0 |
| 29 | bitvavo | 0 | 0 | 320.74M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.64M | 0 | ||
| 31 | phemex | 0 | 0 | 690.66M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.13B | 0 |
| 33 | cryptology | 0 | 0 | 137.40M | 0 | ||
| 34 | bitunix | 0 | 0 | 568.58M | 0 | ||
| 35 | toobit | 0 | 0 | 1.99B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -5.44 | $70,156.72 | $31.6B |
| Ethereum (ETH) | -6.98 | $2,167.22 | $12.7B |
| USD Coin (USDC) | 0 | $0.999884 | $4.4B |
| TRON | -0.30 | $0.301762 | $4.0B |
| Dogecoin (DOGE) | -5.54 | $0.094369 | $3.4B |
| Litecoin (LTC) | -4.43 | $55.26 | $3.1B |
| XRP (XRP) | -4.24 | $1.459587 | $2.3B |
| Solana (SOL) | -5.01 | $89.574310 | $2.0B |
| Avalanche (AVAX) | -6.97 | $9.535054 | $719.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,884,962.54 | $89.574310 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 243,530.35 | $3.598420 | $140M |
| UnitaryStatus Dollar (USDE) | 175,700.92 | $0.999604 | $42M |
| SSVCoin (SSV) | 139,839.50 | $2.699433 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,884,962.54 | $89.574310 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 243,530.35 | $3.598420 | $140M |
| UnitaryStatus Dollar (USDE) | 175,700.92 | $0.999604 | $42M |
| SSVCoin (SSV) | 139,839.50 | $2.699433 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,884,962.54 | $89.574310 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 243,530.35 | $3.598420 | $140M |
| UnitaryStatus Dollar (USDE) | 175,700.92 | $0.999604 | $42M |
| SSVCoin (SSV) | 139,839.50 | $2.699433 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,027,976.43 | $18.482948 | $5M |
| PAX Gold (PAXG) | 69,994,299.18 | $4,709.923121 | $465M |
| Solana (SOL) | 10,116,718.44 | $89.574310 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,957.82 | $0.999604 | $42M |
| Condensate (RAIN) | 3,570,300.00 | $0.008926 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| ZCash (ZEC) | -13.97 | $242.515824 | $379M |
| Exclusive Platform (XPL) | -12.77 | $0.103021 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007361 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.88 | $0.001310 | $4M |
| Beam (BEAM) | -99.59 | $0.002001 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007361 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.88 | $0.001310 | $4M |
| Beam (BEAM) | -99.59 | $0.002001 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007361 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.88 | $0.001310 | $4M |
| Beam (BEAM) | -99.59 | $0.002001 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.63 | $0.002001 | $5M |
| Triaconta (TRIA) | -98.50 | $0.037403 | $12M |
| DeepCloud AI (DEEP) | -98.45 | $0.030725 | $5M |
| Triffic (GPS) | -96.23 | $0.008074 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:48 | XVG | The volume of the coin traded at 0,005104 , with a decrease of %-8,01, was 2.447.895 . |
| 12:48 | APEX | The volume of the coin traded at 0,285718 , with a decrease of %-12,4, was 3.018.856 . |
| 12:48 | BIO | The volume of the coin traded at 0,020385 , with a decrease of %-10,98, was 8.557.963 . |
| 12:48 | SAGA | The volume of the coin traded at 0,031346 , with a decrease of %-8,34, was 1.681.993 . |
| 12:48 | UNI | The volume of the coin traded at 3,59842 , with a decrease of %-8,75, was 53.223.876 . |