| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000114 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 6.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,549,919 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020054 |
| High | $ 0.020251 |
| Low | $ 0.019664 |
| Open | $ 0.019940 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.019940 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 252.76K |
| RSI (9) Indicator | 37.30 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -116.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.10M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.01 |
| CCI (20) Indicator | -126.79 |
| Stochastic Oscilator (5-1) Indicator | 7.36 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.36 |
| Stochastic Oscilator (21-1) Indicator | 7.36 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.06B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.57M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 41.73M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 116.02M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 5.52B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 904.02M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 826.96M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 43.71M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.25B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.27B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 233.00M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 854.95M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 801.21M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.20B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 24.80M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.56M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.80B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 1.67B | 0 | ||
| 23 | whitebit | 0 | 0 | 2.04B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 550.87M | 0 |
| 25 | bingx | 0 | 0 | 665.46M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.29B | 0 | ||
| 27 | coinw | 0 | 0 | 2.02B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 184.36M | 0 |
| 29 | bitvavo | 0 | 0 | 150.06M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.05M | 0 | ||
| 31 | phemex | 0 | 0 | 545.43M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 582.07M | 0 |
| 33 | cryptology | 0 | 0 | 85.34M | 0 | ||
| 34 | bitunix | 0 | 0 | 302.28M | 0 | ||
| 35 | toobit | 0 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.30 | $70,757.05 | $17.5B |
| Ethereum (ETH) | 1.41 | $2,156.83 | $5.9B |
| USD Coin (USDC) | 0 | $0.999906 | $2.9B |
| TRON | 0.79 | $0.308772 | $2.1B |
| Litecoin (LTC) | 0.82 | $55.79 | $2.0B |
| Dogecoin (DOGE) | 0.32 | $0.093679 | $1.2B |
| Solana (SOL) | 1.56 | $90.209608 | $1.0B |
| XRP (XRP) | 0.18 | $1.440545 | $913.0M |
| Avalanche (AVAX) | 0.42 | $9.488824 | $509.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,770,689.26 | $19.190933 | $4M |
| PAX Gold (PAXG) | 66,984,123.09 | $4,507.368372 | $274M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,188,471.09 | $90.209608 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,979.21 | $0.999781 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001914 | $3M |
| Triaconta (TRIA) | -98.51 | $0.036969 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030587 | $2M |
| Triffic (GPS) | -96.46 | $0.007579 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:15 | WBTC | WBTC was trading at , %1,24 above yesterday's price. The trading volume is at 31.258.250, . |
| 17:15 | ALCH | ALCH was trading at , %-2,01 above yesterday's price. The trading volume is at 3.298.332, . |
| 17:15 | THETA | THETA was trading at , %-1,16 above yesterday's price. The trading volume is at 1.269.599, . |
| 17:15 | SXP | SXP was trading at , %-2,54 above yesterday's price. The trading volume is at 3.047.419, . |
| 17:15 | ICP | ICP was trading at , %-0,67 above yesterday's price. The trading volume is at 12.160.176, . |