|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000830 |
| % Change (24 hours) | 1.95 |
| Volume (24 hours) | $ 8.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 132,701,982 |
| Total Amount in Circulation | 3,050,341,292 BIO |
| Close | $ 0.043504 |
| High | $ 0.043674 |
| Low | $ 0.042487 |
| Open | $ 0.042674 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042674 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.72M |
| RSI (9) Indicator | 33.71 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -71.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.75M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 21.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.78 |
| CCI (20) Indicator | -123.66 |
| Stochastic Oscilator (5-1) Indicator | 47.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.19 |
| Stochastic Oscilator (21-1) Indicator | 14.32 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 769.12M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.74M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.13M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 94.59M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 5.11B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 767.70M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 665.62M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 77.73M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 752.27M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.40B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 167.76M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 624.14M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.34B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.14B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 3.69M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 52.03M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.49B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.34B | 0 | ||
| 23 | whitebit | 0 | 0 | 715.33M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 908.42M | 0 |
| 25 | bingx | 0 | 0 | 552.68M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.60B | 0 | ||
| 27 | coinw | 0 | 0 | 1.32B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 109.12M | 0 |
| 29 | bitvavo | 0 | 0 | 108.31M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.66M | 0 | ||
| 31 | phemex | 0 | 0 | 411.60M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 427.28M | 0 |
| 33 | cryptology | 0 | 0 | 142.19M | 0 | ||
| 34 | bitunix | 0 | 0 | 253.87M | 0 | ||
| 35 | toobit | 0 | 0 | 590.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.55 | $88,279.42 | $7.6B |
| Ethereum (ETH) | 0.19 | $2,981.95 | $3.8B |
| USD Coin (USDC) | 0.01 | $0.999833 | $1.9B |
| XRP (XRP) | 1.29 | $1.926159 | $1.6B |
| Solana (SOL) | -0.38 | $126.252581 | $1.1B |
| TRON | -0.01 | $0.280266 | $746.8M |
| Dogecoin (DOGE) | 0.27 | $0.132209 | $585.1M |
| Litecoin (LTC) | 0.51 | $77.75 | $559.7M |
| Uniswap Protocol Token (UNI) | 19.40 | $6.280446 | $473.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 66.15 | $3.751545 | $118M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,740,336.06 | $3.751545 | $118M |
| Solana (SOL) | 11,113,683.58 | $126.252581 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,446.86 | $0.116897 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,740,336.06 | $3.751545 | $118M |
| Solana (SOL) | 11,113,683.58 | $126.252581 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,446.86 | $0.116897 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,740,336.06 | $3.751545 | $118M |
| Solana (SOL) | 11,113,683.58 | $126.252581 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,446.86 | $0.116897 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,446,494.01 | $24.511892 | $12M |
| PAX Gold (PAXG) | 64,636,190.82 | $4,349.376009 | $15M |
| Solana (SOL) | 14,259,283.49 | $126.252581 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,867.19 | $0.999242 | $24M |
| BEAT Token (BEAT) | 704,312.23 | $2.547859 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:52 | ICP | The volume of the coin traded at 3,216995 , with a increase of %10,24, was 40.391.114 . |
| 00:52 | SYS | The volume of the coin traded at 0,017501 , with a increase of %4,25, was 2.903.271 . |
| 00:52 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 00:52 | XPL | The volume of the coin traded at 0,137153 , with a increase of %4,24, was 38.883.169 . |
| 00:52 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |