| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002067 |
| % Change (24 hours) | -4.50 |
| Volume (24 hours) | $ 15.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,954,017 |
| Total Amount in Circulation | 3,053,076,599 BIO |
| Close | $ 0.043875 |
| High | $ 0.047527 |
| Low | $ 0.043204 |
| Open | $ 0.045942 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045942 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.49M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.93M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.97B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 46.63M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 19.10M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 110.37M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 12.00B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.67B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.06B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 129.57M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.11B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.52B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 482.78M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.66B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.34B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.62B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 60.32M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 40.69M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.35B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.61B | 0 | ||
| 23 | whitebit | 0 | 0 | 950.13M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
| 25 | bingx | 0 | 0 | 1.32B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.22B | 0 | ||
| 27 | coinw | 0 | 0 | 2.99B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 219.61M | 0 |
| 29 | bitvavo | 0 | 0 | 191.31M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.76M | 0 | ||
| 31 | phemex | 0 | 0 | 619.78M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 33 | cryptology | 0 | 0 | 343.26M | 0 | ||
| 34 | bitunix | 0 | 0 | 547.32M | 0 | ||
| 35 | toobit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -2.69 | $87,270.48 | $20.3B |
| Ethereum (ETH) | -3.00 | $2,942.32 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999557 | $4.9B |
| Solana (SOL) | -3.21 | $123.562143 | $2.2B |
| XRP (XRP) | -2.02 | $1.861430 | $1.4B |
| Dogecoin (DOGE) | -2.94 | $0.123094 | $835.4M |
| ZCash (ZEC) | -1.48 | $528.208015 | $834.1M |
| TRON | 0.24 | $0.285193 | $810.3M |
| Litecoin (LTC) | -1.07 | $78.19 | $683.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,486,676.70 | $0.430794 | $10M |
| Solana (SOL) | 10,876,849.23 | $123.562143 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 534,268.60 | $0.082026 | $17M |
| Uniswap Protocol Token (UNI) | 401,847.57 | $5.936766 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,486,676.70 | $0.430794 | $10M |
| Solana (SOL) | 10,876,849.23 | $123.562143 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 534,268.60 | $0.082026 | $17M |
| Uniswap Protocol Token (UNI) | 401,847.57 | $5.936766 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,486,676.70 | $0.430794 | $10M |
| Solana (SOL) | 10,876,849.23 | $123.562143 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 534,268.60 | $0.082026 | $17M |
| Uniswap Protocol Token (UNI) | 401,847.57 | $5.936766 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,857,036.72 | $25.709999 | $9M |
| PAX Gold (PAXG) | 65,099,817.13 | $4,380.573424 | $276M |
| Solana (SOL) | 13,955,416.52 | $123.562143 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,817.39 | $0.998369 | $73M |
| BEAT Token (BEAT) | 546,753.38 | $1.977969 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $3M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $3M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $3M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002812 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035117 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:46 | UNI | The volume of the coin traded at 5,936766 , with a decrease of %-4,97, was 74.696.894 . |
| 09:46 | XLM | The volume of the coin traded at 0,21329 , with a decrease of %-5,19, was 38.721.156 . |
| 09:46 | XPL | The volume of the coin traded at 0,153274 , with a decrease of %-5,69, was 62.643.084 . |
| 09:46 | SPX | The volume of the coin traded at 0,479416 , with a decrease of %-6,49, was 4.938.177 . |
| 09:46 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |