| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002049 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 10.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,449,836 |
| Total Amount in Circulation | 3,053,352,399 BIO |
| Close | $ 0.045671 |
| High | $ 0.046542 |
| Low | $ 0.043617 |
| Open | $ 0.043622 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043622 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.84M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.30M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.14B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.77M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 126.09M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 7.60B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.08B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 621.63M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 94.58M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 737.58M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.62B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 243.32M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 852.05M | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.39B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.58B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 3.00M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 47.79M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.04B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.78B | 0 | ||
| 23 | whitebit | 0 | 0 | 985.44M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 815.97M | 0 |
| 25 | bingx | 0 | 0 | 715.08M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.16B | 0 | ||
| 27 | coinw | 0 | 0 | 1.80B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 134.29M | 0 |
| 29 | bitvavo | 0 | 0 | 120.52M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.52M | 0 | ||
| 31 | phemex | 0 | 0 | 552.28M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 551.85M | 0 |
| 33 | cryptology | 0 | 0 | 211.43M | 0 | ||
| 34 | bitunix | 0 | 0 | 335.69M | 0 | ||
| 35 | toobit | 0 | 0 | 783.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.57 | $89,005.03 | $10.4B |
| Ethereum (ETH) | 1.55 | $3,024.04 | $5.3B |
| USD Coin (USDC) | 0.01 | $0.999699 | $2.1B |
| Solana (SOL) | 2.39 | $127.470884 | $1.6B |
| Dogecoin (DOGE) | 6.60 | $0.128094 | $1.3B |
| XRP (XRP) | 1.30 | $1.871418 | $998.0M |
| TRON | 0.10 | $0.285236 | $674.4M |
| Litecoin (LTC) | 2.58 | $79.36 | $657.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.93 | $0.084805 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,220,928.56 | $127.470884 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,638.12 | $5.756432 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,220,928.56 | $127.470884 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,638.12 | $5.756432 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,220,928.56 | $127.470884 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,638.12 | $5.756432 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,709,308.31 | $25.169488 | $7M |
| PAX Gold (PAXG) | 65,309,202.74 | $4,394.662981 | $83M |
| Solana (SOL) | 14,396,882.66 | $127.470884 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,689.36 | $0.998693 | $32M |
| Sp8de (SPX) | 497,558.30 | $0.511095 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.74 | $0.737526 | $175M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.444044 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.444044 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.444044 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036589 | $5M |
| Tutellus (TUT) | -90.82 | $0.016305 | $11M |
| Ontology (ONT) | -90.78 | $0.062439 | $10M |
| HyperionX (TREE) | -88.98 | $0.109800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:49 | SUSHI | SUSHI was trading at , %10,42 above yesterday's price. The trading volume is at 2.596.363, . |
| 11:49 | AXS | AXS was trading at , %9,79 above yesterday's price. The trading volume is at 3.851.174, . |
| 11:49 | ERA | ERA was trading at , %6,11 above yesterday's price. The trading volume is at 4.228.592, . |
| 11:49 | ETH | ETH was trading at , %1,55 above yesterday's price. The trading volume is at 2.777.993.560, . |
| 11:49 | PI | PI was trading at , %0,61 above yesterday's price. The trading volume is at 3.357.563, . |