Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.003117 |
% Change (24 hours) | -6.00 |
Volume (24 hours) | $ 9.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 159,408,300 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.048814 |
High | $ 0.052023 |
Low | $ 0.047874 |
Open | $ 0.051931 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.051931 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 29.31 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -150.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.83M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 20.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.06 |
CCI (20) Indicator | -127.48 |
Stochastic Oscilator (5-1) Indicator | 13.85 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.91 |
Stochastic Oscilator (21-1) Indicator | 3.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 21.64M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 7.29M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 12.88B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.23B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 846.92M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 95.57M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.81M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.17B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.93M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 42.38M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 2.80B | 0 | ||
16 | whitebit | 0 | 0 | 1.01B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.31B | 0 |
18 | bingx | 0 | 0 | 240.27M | 0 | ||
19 | bitrue | 0 | 0 | 2.82B | 0 | ||
20 | coinw | 0 | 0 | 2.15B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 253.37M | 0 |
22 | bitvavo | 0 | 0 | 220.66M | 0 | ||
23 | coindcx | 0 | 0 | 236.89K | 0 | ||
24 | phemex | 0 | 0 | 74.49M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 708.09M | 0 |
26 | cryptology | 0 | 0 | 21.82M | 0 | ||
27 | bitunix | 0 | 0 | 550.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.03 | $103,853.35 | $15.7B |
Ethereum (ETH) | -4.46 | $2,438.75 | $10.6B |
Solana (SOL) | -3.77 | $141.919268 | $2.9B |
XRP (XRP) | -1.97 | $2.130083 | $1.5B |
USD Coin (USDC) | 0 | $0.999855 | $1.4B |
Dogecoin (DOGE) | -5.29 | $0.162257 | $706.9M |
Cardano (ADA) | -3.52 | $0.581828 | $510.2M |
Binance Coin (BNB) | -1.19 | $639.83 | $488.1M |
Uniswap Protocol Token (UNI) | -11.05 | $6.855742 | $482.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 31.09 | $0.007000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,492,793.34 | $141.919268 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,066.70 | $6.855742 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,492,793.34 | $141.919268 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,066.70 | $6.855742 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,492,793.34 | $141.919268 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,066.70 | $6.855742 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,097,760.49 | $47.680275 | $29M |
PAX Gold (PAXG) | 50,458,570.40 | $3,395.363931 | $40M |
Solana (SOL) | 16,028,730.85 | $141.919268 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,055.36 | $1.000486 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.00 | $1.062300 | $84M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005123 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005123 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005123 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005123 | $12M |
Nervos Network (CKB) | -98.66 | $0.003475 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -96.94 | $0.038422 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:19 | BUZZ | -7,25 is among the crypto currencies that attract attention with its loss of value. |
16:19 | MXC | -7,04 is among the crypto currencies that attract attention with its loss of value. |
16:19 | Of the 277 cryptocurrencies traded on stock exchanges, 42 are above yesterday's price, 234 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
16:19 | EURO | EURO is traded at 45,7684 liras in the free market. |
16:19 | USD | The US dollar is traded at 39,7428 liras in the free market. |