|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001416 |
| % Change (24 hours) | -3.29 |
| Volume (24 hours) | $ 9.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 127,115,932 |
| Total Amount in Circulation | 3,050,392,587 BIO |
| Close | $ 0.041672 |
| High | $ 0.043674 |
| Low | $ 0.041011 |
| Open | $ 0.043088 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043088 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.88M |
| RSI (9) Indicator | 32.86 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -64.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.02M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.33 |
| CCI (20) Indicator | -111.99 |
| Stochastic Oscilator (5-1) Indicator | 40.00 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.01 |
| Stochastic Oscilator (21-1) Indicator | 13.59 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 769.62M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.19M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.15M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 63.65M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 5.41B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 992.99M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 807.99M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 84.40M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 725.12M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 216.03M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 798.53M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.83B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.58B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 4.37M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 49.04M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.69B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.59B | 0 | ||
| 23 | whitebit | 0 | 0 | 794.91M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.18B | 0 |
| 25 | bingx | 0 | 0 | 600.38M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.70B | 0 | ||
| 27 | coinw | 0 | 0 | 1.47B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 150.78M | 0 |
| 29 | bitvavo | 0 | 0 | 107.21M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.57M | 0 | ||
| 31 | phemex | 0 | 0 | 449.69M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 475.21M | 0 |
| 33 | cryptology | 0 | 0 | 176.13M | 0 | ||
| 34 | bitunix | 0 | 0 | 308.61M | 0 | ||
| 35 | toobit | 0 | 0 | 692.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.15 | $88,339.78 | $9.2B |
| Ethereum (ETH) | 0.41 | $2,989.38 | $4.9B |
| XRP (XRP) | -0.58 | $1.913368 | $1.9B |
| Solana (SOL) | -0.52 | $125.346844 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 2.88 | $0.288122 | $815.1M |
| Litecoin (LTC) | -1.05 | $76.48 | $714.7M |
| Dogecoin (DOGE) | -1.74 | $0.129832 | $654.0M |
| ZCash (ZEC) | -2.37 | $440.329228 | $456.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 79.69 | $0.699299 | $35M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.44 | $3.373197 | $88M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,906,877.56 | $23.720233 | $14M |
| PAX Gold (PAXG) | 64,837,861.87 | $4,362.946454 | $23M |
| Solana (SOL) | 14,156,986.55 | $125.346844 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,834.68 | $0.999237 | $28M |
| BEAT Token (BEAT) | 932,495.30 | $3.373197 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:39 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 22:39 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 22:39 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 22:39 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 22:39 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |