| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002148 |
| % Change (24 hours) | -4.55 |
| Volume (24 hours) | $ 21.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 137,373,516 |
| Total Amount in Circulation | 3,052,721,744 BIO |
| Close | $ 0.045000 |
| High | $ 0.047972 |
| Low | $ 0.044291 |
| Open | $ 0.047148 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.047148 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.22M |
| RSI (9) Indicator | 48.48 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 231.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.65M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.30 |
| CCI (20) Indicator | -6.41 |
| Stochastic Oscilator (5-1) Indicator | 77.52 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.31 |
| Stochastic Oscilator (21-1) Indicator | 28.97 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 833.64M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.61M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.47M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 56.90M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 4.80B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 688.40M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 445.36M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 85.98M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 670.82M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.15B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 155.17M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 602.88M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.12B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 970.02M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.73M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.07M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.46B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.24B | 0 | ||
| 23 | whitebit | 0 | 0 | 632.76M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 711.15M | 0 |
| 25 | bingx | 0 | 0 | 525.25M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.77B | 0 | ||
| 27 | coinw | 0 | 0 | 1.37B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 102.03M | 0 |
| 29 | bitvavo | 0 | 0 | 67.84M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.83M | 0 | ||
| 31 | phemex | 0 | 0 | 450.35M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 323.18M | 0 |
| 33 | cryptology | 0 | 0 | 125.86M | 0 | ||
| 34 | bitunix | 0 | 0 | 242.79M | 0 | ||
| 35 | toobit | 0 | 0 | 582.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.33 | $87,500.04 | $7.3B |
| Ethereum (ETH) | 0.16 | $2,926.04 | $3.1B |
| USD Coin (USDC) | 0 | $0.999739 | $1.9B |
| Solana (SOL) | 0.92 | $123.110946 | $942.5M |
| ZCash (ZEC) | 17.96 | $519.406189 | $883.8M |
| TRON | 1.76 | $0.282627 | $841.7M |
| XRP (XRP) | 0.39 | $1.851462 | $725.6M |
| Litecoin (LTC) | 3.00 | $78.94 | $683.7M |
| Dogecoin (DOGE) | 0.95 | $0.122913 | $558.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,082,962.50 | $0.554866 | $25M |
| Solana (SOL) | 10,837,131.19 | $123.110946 | $942M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 611,674.25 | $0.093907 | $13M |
| Uniswap Protocol Token (UNI) | 400,584.04 | $5.918103 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,082,962.50 | $0.554866 | $25M |
| Solana (SOL) | 10,837,131.19 | $123.110946 | $942M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 611,674.25 | $0.093907 | $13M |
| Uniswap Protocol Token (UNI) | 400,584.04 | $5.918103 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,082,962.50 | $0.554866 | $25M |
| Solana (SOL) | 10,837,131.19 | $123.110946 | $942M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 611,674.25 | $0.093907 | $13M |
| Uniswap Protocol Token (UNI) | 400,584.04 | $5.918103 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,780,178.34 | $26.541929 | $5M |
| PAX Gold (PAXG) | 67,926,910.89 | $4,570.808563 | $81M |
| Solana (SOL) | 13,904,456.85 | $123.110946 | $942M |
| UnitaryStatus Dollar (USDE) | 5,775,030.73 | $0.999098 | $29M |
| BEAT Token (BEAT) | 609,050.21 | $2.203296 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.54 | $0.104771 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060480 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060480 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060480 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035662 | $8M |
| Ontology (ONT) | -89.78 | $0.069187 | $70M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:46 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 21:46 | SPX | The volume of the coin traded at 0,511344 , with a increase of %4,74, was 4.802.905 . |
| 21:46 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 21:46 | ALCH | The volume of the coin traded at 0,133062 , with a increase of %10,43, was 13.469.744 . |
| 21:46 | HFT | The volume of the coin traded at 0,02929 , with a increase of %3,46, was 1.508.955 . |