|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000219 |
| % Change (24 hours) | 0.52 |
| Volume (24 hours) | $ 8.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 130,515,001 |
| Total Amount in Circulation | 3,050,341,292 BIO |
| Close | $ 0.042787 |
| High | $ 0.043680 |
| Low | $ 0.042292 |
| Open | $ 0.042568 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042568 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.60M |
| RSI (9) Indicator | 33.71 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -71.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.32M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 21.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.78 |
| CCI (20) Indicator | -123.66 |
| Stochastic Oscilator (5-1) Indicator | 47.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.19 |
| Stochastic Oscilator (21-1) Indicator | 14.32 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 718.68M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.32M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.94M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 47.13M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 4.78B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 742.94M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 646.23M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 78.92M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 766.17M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.38B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 164.48M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 605.54M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.44B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.21B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 3.41M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.64M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.48B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.36B | 0 | ||
| 23 | whitebit | 0 | 0 | 726.54M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 974.66M | 0 |
| 25 | bingx | 0 | 0 | 524.52M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.56B | 0 | ||
| 27 | coinw | 0 | 0 | 1.27B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 111.82M | 0 |
| 29 | bitvavo | 0 | 0 | 105.63M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.41M | 0 | ||
| 31 | phemex | 0 | 0 | 435.40M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 400.86M | 0 |
| 33 | cryptology | 0 | 0 | 141.67M | 0 | ||
| 34 | bitunix | 0 | 0 | 254.28M | 0 | ||
| 35 | toobit | 0 | 0 | 588.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.23 | $88,059.16 | $7.2B |
| Ethereum (ETH) | -0.28 | $2,974.84 | $3.6B |
| XRP (XRP) | 1.18 | $1.926238 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999732 | $1.6B |
| Solana (SOL) | -0.80 | $125.192049 | $1.1B |
| TRON | 1.40 | $0.283308 | $806.8M |
| Litecoin (LTC) | 0.83 | $77.13 | $616.0M |
| Uniswap Protocol Token (UNI) | 18.17 | $6.262103 | $545.1M |
| Dogecoin (DOGE) | 0.19 | $0.131036 | $533.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Achain (ACT) | 41.51 | $0.040813 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,878,738.55 | $3.618320 | $115M |
| Solana (SOL) | 11,020,326.86 | $125.192049 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,045.37 | $0.116682 | $10M |
| Uniswap Protocol Token (UNI) | 423,874.48 | $6.262103 | $545M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,878,738.55 | $3.618320 | $115M |
| Solana (SOL) | 11,020,326.86 | $125.192049 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,045.37 | $0.116682 | $10M |
| Uniswap Protocol Token (UNI) | 423,874.48 | $6.262103 | $545M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,878,738.55 | $3.618320 | $115M |
| Solana (SOL) | 11,020,326.86 | $125.192049 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,045.37 | $0.116682 | $10M |
| Uniswap Protocol Token (UNI) | 423,874.48 | $6.262103 | $545M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,928,549.06 | $24.142508 | $12M |
| PAX Gold (PAXG) | 64,719,732.17 | $4,354.997507 | $14M |
| Solana (SOL) | 14,139,503.47 | $125.192049 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,944.14 | $0.999429 | $18M |
| BEAT Token (BEAT) | 708,862.97 | $2.564319 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011578 | $9M |
| Beam (BEAM) | -99.43 | $0.002802 | $4M |
| Swipe (SXP) | -97.62 | $0.063406 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011578 | $9M |
| Beam (BEAM) | -99.43 | $0.002802 | $4M |
| Swipe (SXP) | -97.62 | $0.063406 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011578 | $9M |
| Beam (BEAM) | -99.43 | $0.002802 | $4M |
| Swipe (SXP) | -97.62 | $0.063406 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002802 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034478 | $6M |
| HyperionX (TREE) | -89.47 | $0.104900 | $12M |
| Meme (MEME) | -87.95 | $0.000956 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:23 | BAT | The volume of the coin traded at 0,215363 , with a decrease of %-2,39, was 3.553.888 . |
| 07:23 | COVAL | The volume of the coin traded at 0,000147 , with a decrease of %-41,69, was 20.378 . |
| 07:23 | IOST | The volume of the coin traded at 0,001678 , with a decrease of %-2,4, was 407.349 . |
| 07:23 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 07:23 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |