| All Markets |
|
|
| Coin Symbol | BIOC |
| Coin Name | BioCrypt |
| 24 hours of change | 0.000043 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BIOC |
| Close | $ 0.004314 |
| High | $ 0.004355 |
| Low | $ 0.004103 |
| Open | $ 0.004271 |
| 7 Days High | $ 0.001137 |
| 7 Days Low | $ 0.001023 |
| Yesterday Close | $ 0.004271 |
| Yesterday High | $ 0.001085 |
| Yesterday Low | $ 0.001085 |
| Yesterday Open | $ 0.001085 |
| 30 Days High | $ 0.001174 |
| 30 Days Low | $ 0.000846 |
| 52 Days High | $ 0.003500 |
| 52 Days Low | $ 0.000138 |
| High since the New Year | $ 0.003500 |
| Low Since New Year | $ 0.000138 |
| 1 Week Previous Price | $ 0.001028 |
| 1 Month Previous Price | $ 0.001028 |
| 1 Year Previous Price | $ 0.000140 |
| Christmas Price | $ 0.001028 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.47 |
| RSI (14) Indicator | 56.89 |
| CCI (10) Indicator | -89.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 2.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 19.61 |
| CCI (20) Indicator | 52.50 |
| Stochastic Oscilator (5-1) Indicator | 33.83 |
| Stochastic Oscilator (5-3) Indicator | 44.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.54 |
| Stochastic Oscilator (21-1) Indicator | 81.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.91 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.75 | $87,724.54 | $22.9B |
| Ethereum (ETH) | -0.05 | $2,944.00 | $11.9B |
| USD Coin (USDC) | 0 | $0.999801 | $3.0B |
| Solana (SOL) | 2.02 | $128.365111 | $2.7B |
| XRP (XRP) | 1.79 | $1.925002 | $2.5B |
| TRON | 0.77 | $0.280599 | $1.0B |
| Dogecoin (DOGE) | 2.51 | $0.132033 | $1.0B |
| Binance Coin (BNB) | 2.00 | $870.26 | $982.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,278,471.51 | $1.527611 | $33M |
| Solana (SOL) | 11,299,645.69 | $128.365111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,491.80 | $0.119514 | $16M |
| Uniswap Protocol Token (UNI) | 350,010.99 | $5.171139 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,278,471.51 | $1.527611 | $33M |
| Solana (SOL) | 11,299,645.69 | $128.365111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,491.80 | $0.119514 | $16M |
| Uniswap Protocol Token (UNI) | 350,010.99 | $5.171139 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,278,471.51 | $1.527611 | $33M |
| Solana (SOL) | 11,299,645.69 | $128.365111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,491.80 | $0.119514 | $16M |
| Uniswap Protocol Token (UNI) | 350,010.99 | $5.171139 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,190,594.78 | $27.215023 | $17M |
| PAX Gold (PAXG) | 64,137,483.24 | $4,315.817976 | $115M |
| Solana (SOL) | 14,497,879.56 | $128.365111 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,435.68 | $0.999341 | $46M |
| Sp8de (SPX) | 520,356.73 | $0.534509 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.17 | $0.192333 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002312 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011980 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002312 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011980 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002312 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011980 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038829 | $17M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:42 | CYBER | CYBER was trading at , %-0,52 above yesterday's price. The trading volume is at 1.450.188, . |
| 00:42 | MBL | MBL was trading at , %-0,26 above yesterday's price. The trading volume is at 1.490.810, . |
| 00:42 | STX | STX was trading at , %0,07 above yesterday's price. The trading volume is at 5.118.818, . |
| 00:42 | AUCTION | AUCTION was trading at , %2,48 above yesterday's price. The trading volume is at 2.252.005, . |
| 00:42 | YGG | YGG was trading at , %-0,65 above yesterday's price. The trading volume is at 2.039.385, . |