Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000366 |
% Change (24 hours) | 7.92 |
Volume (24 hours) | $ 15.70M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 498,482,290 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.004985 |
High | $ 0.005456 |
Low | $ 0.004565 |
Open | $ 0.004619 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.004619 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 7.25M |
RSI (9) Indicator | 68.84 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 194.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.70M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 4.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 245.41 |
CCI (20) Indicator | 276.28 |
Stochastic Oscilator (5-1) Indicator | 88.55 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.24 |
Stochastic Oscilator (21-1) Indicator | 91.68 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 171.09M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.63M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1736.4B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.64 | $93,735.82 | $20.1B |
Ethereum (ETH) | 1.12 | $1,776.24 | $8.0B |
XRP (XRP) | 1.91 | $2.190970 | $3.3B |
Solana (SOL) | 5.17 | $154.790363 | $3.2B |
USD Coin (USDC) | 0 | $0.999919 | $2.5B |
TrumpCoin (TRUMP) | 3.84 | $12.803559 | $1.4B |
Dogecoin (DOGE) | 6.39 | $0.182288 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 52.11 | $0.079400 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 45.47 | $0.029981 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,625,812.20 | $154.790363 | $3B |
Everest (ID) | 5,250,833.33 | $0.205311 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,238.30 | $4.525200 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,625,812.20 | $154.790363 | $3B |
Everest (ID) | 5,250,833.33 | $0.205311 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,238.30 | $4.525200 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,626,755.70 | $154.801081 | $3B |
Everest (ID) | 5,250,833.33 | $0.205311 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,238.30 | $4.525200 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,080,742.87 | $44.318489 | $20M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 49,349,434.07 | $3,320.730148 | $75M |
Solana (SOL) | 17,483,645.28 | $154.801081 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,747.40 | $0.999741 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032410 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032410 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032410 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007184 | $19M |
Nervos Network (CKB) | -98.02 | $0.005159 | $9M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.06 | $0.015169 | $14M |
Hour | Coin | Explanation |
---|---|---|
11:18 | ZIL | The volume of the coin traded at 0,013145 , with a increase of %6,47, was 3.268.383 . |
11:18 | ALGO | The volume of the coin traded at 0,229038 , with a increase of %9,15, was 44.876.411 . |
11:18 | OGN | The volume of the coin traded at 0,061306 , with a increase of %6,07, was 990.726 . |
11:18 | MANA | The volume of the coin traded at 0,326214 , with a increase of %8,55, was 18.828.050 . |
11:18 | AR | The volume of the coin traded at 7,072064 , with a increase of %13,66, was 12.197.314 . |