Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000046 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 8.67M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 488,293,097 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.004883 |
High | $ 0.005205 |
Low | $ 0.004792 |
Open | $ 0.004929 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.004929 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 2.01M |
RSI (9) Indicator | 71.69 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 144.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.67M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.91 |
CCI (20) Indicator | 257.85 |
Stochastic Oscilator (5-1) Indicator | 89.77 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.94 |
Stochastic Oscilator (21-1) Indicator | 92.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 85.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 173.88M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.26M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.58 | $94,405.38 | $21.2B |
Ethereum (ETH) | 1.38 | $1,813.37 | $9.2B |
Solana (SOL) | -2.47 | $150.443069 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.0B |
XRP (XRP) | 0.17 | $2.212937 | $2.6B |
TrumpCoin (TRUMP) | 17.53 | $15.320349 | $2.2B |
Dogecoin (DOGE) | 0.57 | $0.183910 | $1.7B |
Tether (USDT) | 0 | $1.00 | $1.3B |
Cardano (ADA) | 0.13 | $0.722071 | $714.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 43.36 | $0.033963 | $2M |
Bitcoin SV (BSV) | 40.08 | $43.16 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,779,992.49 | $15.856244 | $6M |
Solana (SOL) | 13,243,127.91 | $150.443069 | $3B |
Everest (ID) | 5,326,975.76 | $0.208289 | $11M |
Render Token (RNDR) | 1,533,032.12 | $4.449149 | $8M |
Validity (VAL) | 551,077.03 | $0.626137 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,779,992.49 | $15.856244 | $6M |
Solana (SOL) | 13,243,127.91 | $150.443069 | $3B |
Everest (ID) | 5,326,975.76 | $0.208289 | $11M |
Render Token (RNDR) | 1,533,032.12 | $4.449149 | $8M |
Validity (VAL) | 551,077.03 | $0.626137 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,779,992.49 | $15.856244 | $6M |
Solana (SOL) | 13,243,127.91 | $150.443069 | $3B |
Everest (ID) | 5,326,975.76 | $0.208289 | $11M |
Render Token (RNDR) | 1,533,032.12 | $4.449149 | $8M |
Validity (VAL) | 551,077.03 | $0.626137 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,741,702.30 | $44.177889 | $23M |
Goldmaxcoin (GOLDM) | 74,094,498.90 | $15.856244 | $6M |
PAX Gold (PAXG) | 49,164,644.08 | $3,308.295629 | $67M |
Solana (SOL) | 16,991,437.06 | $150.443069 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,986.19 | $0.999609 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031933 | $14M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031933 | $14M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031933 | $14M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.62 | $0.007364 | $27M |
Nervos Network (CKB) | -97.94 | $0.005345 | $9M |
Düber (DBR) | -93.74 | $0.015996 | $16M |
Hour | Coin | Explanation |
---|---|---|
12:27 | SAGA | The volume of the coin traded at 0,322809 , with a increase of %13,68, was 16.763.310 . |
12:27 | ROSE | The volume of the coin traded at 0,03058 , with a increase of %4,83, was 6.828.960 . |
12:27 | BSV | The volume of the coin traded at 43,16 , with a increase of %40,08, was 1.032.693 . |
12:27 | MIOTA | The volume of the coin traded at 0,213315 , with a increase of %4,18, was 15.124.313 . |
12:27 | FTM | The volume of the coin traded at 0,5574 , with a increase of %5,41, was 515.302 . |