Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000432 |
% Change (24 hours) | -7.74 |
Volume (24 hours) | $ 8.07M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 514,700,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.005147 |
High | $ 0.005707 |
Low | $ 0.005003 |
Open | $ 0.005579 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005579 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 30.01 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -167.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.07M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 4.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.89 |
CCI (20) Indicator | -178.19 |
Stochastic Oscilator (5-1) Indicator | 0.92 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.65 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 266 | 0 | 181.46M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.21M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.97 | $85,002.04 | $17.4B |
Ethereum (ETH) | 0.18 | $1,876.74 | $8.3B |
XRP (XRP) | -1.43 | $2.118940 | $3.0B |
Solana (SOL) | -1.86 | $125.537970 | $2.4B |
USD Coin (USDC) | 0 | $0.999918 | $1.7B |
Binance Coin (BNB) | -1.37 | $601.10 | $1.2B |
Dogecoin (DOGE) | 0.57 | $0.172333 | $973.0M |
EOS (EOS) | 19.22 | $0.81 | $760.9M |
Mask Network (MASK) | -35.65 | $1.355674 | $628.4M |
Achain (ACT) | -29.09 | $0.065824 | $529.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,050,777.61 | $125.537970 | $2B |
Everest (ID) | 5,172,434.70 | $0.202246 | $8M |
Render Token (RNDR) | 1,219,403.82 | $3.539000 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 420,024.47 | $5.314575 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,050,777.61 | $125.537970 | $2B |
Everest (ID) | 5,172,434.70 | $0.202246 | $8M |
Render Token (RNDR) | 1,219,403.82 | $3.539000 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 420,024.47 | $5.314575 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,050,777.61 | $125.537970 | $2B |
Everest (ID) | 5,172,434.70 | $0.202246 | $8M |
Render Token (RNDR) | 1,219,403.82 | $3.539000 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 420,024.47 | $5.314575 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,485,367.29 | $43.625974 | $17M |
PAX Gold (PAXG) | 46,624,184.51 | $3,137.348105 | $54M |
Solana (SOL) | 14,178,572.88 | $125.537970 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,861.14 | $0.999933 | $65M |
Creditcoin (CTC) | 4,787,611.67 | $0.622881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -35.65 | $1.355674 | $628M |
Achain (ACT) | -29.09 | $0.065824 | $530M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
ALTcoin (ALT) | -99.70 | $0.030377 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006704 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
ALTcoin (ALT) | -99.70 | $0.030377 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006704 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
ALTcoin (ALT) | -99.70 | $0.030377 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006704 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006704 | $19M |
Nervos Network (CKB) | -98.24 | $0.004571 | $13M |
Bifrost (BFC) | -97.49 | $0.031482 | $1M |
DeepCloud AI (DEEP) | -96.54 | $0.068587 | $10M |
Orchid Protocol (OXT) | -93.66 | $0.063391 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:41 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
13:41 | EOS | The volume of the coin traded at 0,81 , with a increase of %18,9, was 290.190.887 . |
13:41 | VIDT | The volume of the coin traded at 0,025581 , with a increase of %9,68, was 1.185.698 . |
13:41 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
13:41 | FUN | The volume of the coin traded at 0,004 , with a increase of %44,4, was 1.009.170 . |