| Gateio Waves.Exchange |
|
|
| Coin Symbol | BAC |
| Coin Name | Basis Cash |
| 24 hours of change | -0.000011 |
| % Change (24 hours) | -0.62 |
| Volume (24 hours) | $ 11.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 94,651 |
| Total Amount in Circulation | 54,575,250 BAC |
| Close | $ 0.001734 |
| High | $ 0.001746 |
| Low | $ 0.001733 |
| Open | $ 0.001745 |
| 7 Days High | $ 0.005708 |
| 7 Days Low | $ 0.005115 |
| Yesterday Close | $ 0.001745 |
| Yesterday High | $ 0.005461 |
| Yesterday Low | $ 0.005461 |
| Yesterday Open | $ 0.005488 |
| 30 Days High | $ 0.005914 |
| 30 Days Low | $ 0.004246 |
| 52 Days High | $ 0.005914 |
| 52 Days Low | $ 0.001477 |
| High since the New Year | $ 0.005914 |
| Low Since New Year | $ 0.001477 |
| 1 Week Previous Price | $ 0.005156 |
| 1 Month Previous Price | $ 0.005156 |
| 1 Year Previous Price | $ 0.002517 |
| Christmas Price | $ 0.005156 |
| 24-hour Direct Volume | $ 11.71K |
| RSI (9) Indicator | 49.78 |
| RSI (14) Indicator | 45.05 |
| CCI (10) Indicator | -30.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.71K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.59 |
| CCI (20) Indicator | 13.80 |
| Stochastic Oscilator (5-1) Indicator | 47.37 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.99 |
| Stochastic Oscilator (21-1) Indicator | 41.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 9.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.73B | 48.58K |
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $66,903.05 | $21.2B |
| Ethereum (ETH) | -0.10 | $2,084.95 | $9.6B |
| USD Coin (USDC) | 0.02 | $0.999885 | $4.7B |
| Solana (SOL) | -4.65 | $78.739792 | $2.6B |
| TRON | 0.33 | $0.315399 | $2.5B |
| Dogecoin (DOGE) | -1.80 | $0.090054 | $1.9B |
| Litecoin (LTC) | -2.03 | $52.73 | $1.7B |
| XRP (XRP) | -0.96 | $1.320710 | $1.4B |
| Avalanche (AVAX) | -0.43 | $8.839620 | $689.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 48.10 | $0.117894 | $245M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.38 | $0.006369 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,927,427.13 | $16.687390 | $20M |
| PAX Gold (PAXG) | 69,602,480.22 | $4,683.557623 | $397M |
| Solana (SOL) | 8,893,032.13 | $78.739792 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,397.75 | $0.999507 | $67M |
| Condensate (RAIN) | 3,043,037.92 | $0.007608 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.20 | $0.406006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001686 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026412 | $6M |
| DeepCloud AI (DEEP) | -98.67 | $0.026273 | $6M |
| HyperionX (TREE) | -94.34 | $0.056412 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 06:07 | IMX | The volume of the coin traded at 0,135426 , with a decrease of %-3,39, was 3.126.248 . |
| 06:07 | AXS | The volume of the coin traded at 1,105792 , with a decrease of %-3,94, was 8.516.016 . |
| 06:07 | HOLO | The volume of the coin traded at 0,050641 , with a decrease of %-3,47, was 1.102.366 . |
| 06:07 | COMP | The volume of the coin traded at 16,68739 , with a decrease of %-3,6, was 8.184.635 . |