Gateio BKEX Poloniex Waves.Exchange |
All Markets |
|
Coin Symbol | BAC |
Coin Name | Basis Cash |
24 hours of change | 0.002212 |
% Change (24 hours) | 139.06 |
Volume (24 hours) | $ 11.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,515 |
Total Amount in Circulation | 54,575,250 BAC |
Close | $ 0.003802 |
High | $ 0.003910 |
Low | $ 0.001509 |
Open | $ 0.001591 |
7 Days High | $ 0.005708 |
7 Days Low | $ 0.005115 |
Yesterday Close | $ 0.001591 |
Yesterday High | $ 0.005461 |
Yesterday Low | $ 0.005461 |
Yesterday Open | $ 0.005488 |
30 Days High | $ 0.005914 |
30 Days Low | $ 0.004246 |
52 Days High | $ 0.005914 |
52 Days Low | $ 0.001477 |
High since the New Year | $ 0.005914 |
Low Since New Year | $ 0.001477 |
1 Week Previous Price | $ 0.005156 |
1 Month Previous Price | $ 0.005156 |
1 Year Previous Price | $ 0.002517 |
Christmas Price | $ 0.005156 |
24-hour Direct Volume | $ 5.47K |
RSI (9) Indicator | 51.71 |
RSI (14) Indicator | 45.05 |
CCI (10) Indicator | 97.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.45K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.02 |
CCI (20) Indicator | -0.29 |
Stochastic Oscilator (5-1) Indicator | 95.45 |
Stochastic Oscilator (5-3) Indicator | 53.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.13 |
Stochastic Oscilator (21-1) Indicator | 33.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.08B | 48.58K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89K | |
3 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
4 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.76 | $98,733.73 | $55.9B |
Ethereum (ETH) | 9.64 | $3,368.54 | $28.3B |
Solana (SOL) | 8.10 | $255.829249 | $7.7B |
XRP (XRP) | 8.50 | $1.207221 | $6.2B |
Dogecoin (DOGE) | 2.41 | $0.387139 | $5.4B |
USD Coin (USDC) | -0.01 | $0.999799 | $3.1B |
Cardano (ADA) | -0.75 | $0.814980 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,520,080.39 | $255.829249 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,520,080.39 | $255.829249 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,520,080.39 | $255.829249 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,857,365.64 | $54.060034 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,894,100.27 | $255.829249 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007775 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007775 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007775 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000452 | $130K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
02:15 | CSPR | CSPR was trading at , %2,18 above yesterday's price. The trading volume is at 1.080.347, . |
02:15 | CEEK | CEEK was trading at , %5,68 above yesterday's price. The trading volume is at 1.275.638, . |
02:15 | BEER | BEER was trading at , %-12,75 above yesterday's price. The trading volume is at 1.895.355, . |
02:15 | ARDR | ARDR was trading at , %-2,57 above yesterday's price. The trading volume is at 1.584.863, . |
02:15 | GMT | GMT was trading at , %7,02 above yesterday's price. The trading volume is at 29.451.415, . |