Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.004364 |
% Change (24 hours) | 3.76 |
Volume (24 hours) | $ 2.23M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,419,921 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.120546 |
High | $ 0.120928 |
Low | $ 0.115042 |
Open | $ 0.116182 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.116182 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 60.79 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.23M |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.53 |
CCI (20) Indicator | 165.62 |
Stochastic Oscilator (5-1) Indicator | 82.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.83 |
Stochastic Oscilator (21-1) Indicator | 93.04 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.11B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 211.25M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 372.98M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 47.10M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.35M | 0 |
6 | coinsuper | 5 | 0 | 11.82M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
9 | LAToken | 68 | 0 | 208.23M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 3.95B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 268.01M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 16.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1736.5B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.26 | $93,451.48 | $18.5B |
Ethereum (ETH) | -1.70 | $1,766.04 | $8.0B |
XRP (XRP) | -0.67 | $2.203499 | $3.4B |
Solana (SOL) | 0.36 | $151.591560 | $3.1B |
USD Coin (USDC) | 0 | $0.999922 | $2.5B |
TrumpCoin (TRUMP) | -12.09 | $11.953432 | $2.0B |
Dogecoin (DOGE) | 0.71 | $0.180952 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $827.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 60.48 | $0.066600 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 38.89 | $0.113030 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,344,227.50 | $151.591560 | $3B |
Everest (ID) | 5,104,061.78 | $0.199573 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,553,869.89 | $4.509621 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,344,227.50 | $151.591560 | $3B |
Everest (ID) | 5,104,061.78 | $0.199573 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,553,869.89 | $4.509621 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,344,227.50 | $151.591560 | $3B |
Everest (ID) | 5,104,061.78 | $0.199573 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,553,869.89 | $4.509621 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,257,085.76 | $43.917005 | $21M |
Goldmaxcoin (GOLDM) | 69,362,050.33 | $14.843500 | $6M |
PAX Gold (PAXG) | 49,861,719.00 | $3,355.201800 | $77M |
Solana (SOL) | 17,121,151.46 | $151.591560 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,407.29 | $0.999682 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Wing Finance (WING) | -28.97 | $0.851768 | $11M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030592 | $16M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030592 | $16M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030592 | $16M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006894 | $17M |
Nervos Network (CKB) | -98.10 | $0.004950 | $8M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.22 | $0.014772 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:31 | NULS | The volume of the coin traded at 0,068642 , with a decrease of %-13,22, was 4.227.380 . |
23:31 | TRUMP | The volume of the coin traded at 11,953432 , with a decrease of %-12,09, was 1.268.877.173 . |
23:31 | FRED | The volume of the coin traded at 0,003623 , with a decrease of %-5,78, was 3.420.414 . |
23:31 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |
23:31 | ARC | The volume of the coin traded at 0,031695 , with a decrease of %-10,1, was 1.028.966 . |