|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.004604 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 12.18M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,551,428 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.261694 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.257091 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.257091 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.95M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.66B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 510.23M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 968.43M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 57.72M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 469.47M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.65B | 0 | |
9 | LAToken | 68 | 0 | 719.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.52B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 271.55M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000911 | $65.8B |
Bitcoin (BTC) | -0.43 | $90,845.27 | $23.9B |
XRP (XRP) | 24.57 | $1.144716 | $15.3B |
Ethereum (ETH) | 2.22 | $3,160.71 | $14.3B |
Dogecoin (DOGE) | -2.32 | $0.369152 | $5.6B |
Cardano (ADA) | 10.30 | $0.750207 | $4.0B |
Solana (SOL) | -1.06 | $215.992384 | $3.6B |
Stellar (XLM) | 56.53 | $0.22571 | $2.1B |
Litecoin (LTC) | 14.62 | $96.70 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 97.84 | $0.119100 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 61.72 | $0.049249 | $50M |
Stellar (XLM) | 56.53 | $0.22571 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,013,314.08 | $215.992384 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,013,314.08 | $215.992384 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,013,314.08 | $215.992384 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,757,514.54 | $52.159550 | $7M |
Goldmaxcoin (GOLDM) | 132,792,425.37 | $28.417600 | $11M |
PAX Gold (PAXG) | 38,077,527.16 | $2,562.243531 | $11M |
Solana (SOL) | 24,394,793.15 | $215.992384 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,823.28 | $1.002003 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008184 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005249 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008184 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005249 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008184 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005249 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.95 | $0.021668 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:44 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |
01:44 | OCC | The volume of the coin traded at 0,116374 , with a decrease of %-2,71, was 32.300 . |
01:44 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |
01:44 | FLOKI | The volume of the coin traded at 0,000244 , with a decrease of %-7,42, was 360.243.151 . |
01:44 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |