|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.004364 |
% Change (24 hours) | 3.76 |
Volume (24 hours) | $ 2.23M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,419,921 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.120546 |
High | $ 0.120928 |
Low | $ 0.115042 |
Open | $ 0.116182 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.116182 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 49.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -24.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.23M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.43 |
CCI (20) Indicator | 45.23 |
Stochastic Oscilator (5-1) Indicator | 7.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.12 |
Stochastic Oscilator (21-1) Indicator | 63.74 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 2.25B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 482.25M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 660.22M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 63.64M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 166.86M | 0 |
6 | coinsuper | 5 | 0 | 9.36M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.84B | 0 |
9 | LAToken | 68 | 0 | 214.17M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 6.71B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 341.44M | 0 |
14 |
![]() |
Binance | Malta | 601 | 0 | 30.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.37 | $102,569.97 | $28.4B |
Ethereum (ETH) | -1.65 | $2,464.25 | $17.7B |
XRP (XRP) | 4.71 | $2.485642 | $8.6B |
Solana (SOL) | -1.78 | $171.463414 | $5.2B |
Dogecoin (DOGE) | -3.95 | $0.225609 | $3.7B |
USD Coin (USDC) | 0 | $1.000000 | $3.0B |
TrumpCoin (TRUMP) | -5.01 | $12.778499 | $1.9B |
Cardano (ADA) | -1.86 | $0.800678 | $1.5B |
TRON | 0.67 | $0.267198 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 65.66 | $1.144032 | $414K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,545,154.15 | $15.749181 | $11M |
Solana (SOL) | 15,093,510.40 | $171.463414 | $5B |
Everest (ID) | 5,964,140.96 | $0.233202 | $20M |
Render Token (RNDR) | 1,752,678.00 | $5.086562 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,545,154.15 | $15.749181 | $11M |
Solana (SOL) | 15,093,510.40 | $171.463414 | $5B |
Everest (ID) | 5,964,140.96 | $0.233202 | $20M |
Render Token (RNDR) | 1,752,678.00 | $5.086562 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,545,154.15 | $15.749181 | $11M |
Solana (SOL) | 15,093,510.40 | $171.463414 | $5B |
Everest (ID) | 5,964,140.96 | $0.233202 | $20M |
Render Token (RNDR) | 1,752,678.00 | $5.086562 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,188,194.77 | $46.429771 | $33M |
Goldmaxcoin (GOLDM) | 73,594,205.45 | $15.749181 | $11M |
PAX Gold (PAXG) | 48,248,665.61 | $3,246.659438 | $79M |
Solana (SOL) | 19,365,544.25 | $171.463414 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,290.85 | $1.000527 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.91 | $0.005011 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037715 | $28M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.91 | $0.005011 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037715 | $28M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.91 | $0.005011 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037715 | $28M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008740 | $37M |
Nervos Network (CKB) | -97.75 | $0.005847 | $32M |
Cat Token (CAT) | -95.62 | $0.000011 | $24M |
Düber (DBR) | -92.94 | $0.018046 | $33M |
Hour | Coin | Explanation |
---|---|---|
04:30 | AR | The volume of the coin traded at 7,889945 , with a decrease of %-4,12, was 23.736.617 . |
04:30 | CRV | The volume of the coin traded at 0,731483 , with a decrease of %-5,5, was 106.078.048 . |
04:30 | ZEN | The volume of the coin traded at 10,078534 , with a decrease of %-5,65, was 9.392.449 . |
04:30 | APEX | The volume of the coin traded at 0,598923 , with a decrease of %-11,6, was 18.056.652 . |
04:30 | POLIS | The volume of the coin traded at 0,0819 , with a decrease of %-6,61, was 13.659 . |