|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.000510 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 2.40M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,116,212 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.108630 |
High | $ 0.112791 |
Low | $ 0.107799 |
Open | $ 0.108119 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.108119 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.12M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -36.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.40M |
Moving Average (9) | 1.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.83 |
CCI (20) Indicator | -35.25 |
Stochastic Oscilator (5-1) Indicator | 0.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.07 |
Stochastic Oscilator (21-1) Indicator | 0.07 |
SAR Indicator | 15.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 29.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.68B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 304.38M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 494.55M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.17M | 0 |
6 | coinsuper | 5 | 0 | 6.66M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.35B | 0 |
9 | LAToken | 68 | 0 | 221.35M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 4.56B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 360.85M | 0 |
14 |
![]() |
Binance | Malta | 596 | 0 | 21.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.00 | $105,951.55 | $25.9B |
Ethereum (ETH) | 1.34 | $2,566.19 | $18.8B |
Solana (SOL) | 1.70 | $148.161375 | $4.3B |
USD Coin (USDC) | 0 | $0.999945 | $3.0B |
XRP (XRP) | 0.68 | $2.141496 | $2.9B |
Dogecoin (DOGE) | 3.45 | $0.179359 | $1.4B |
Aave (AAVE) | 4.26 | $287.909989 | $856.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.89 | $653.76 | $738.3M |
Cardano (ADA) | 0.81 | $0.639470 | $665.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
PlatON Network (LAT) | 25.15 | $0.004555 | $5M |
Aero Coin (AERO) | 23.23 | $0.765051 | $83M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,274.60 | $148.161375 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 513,215.07 | $7.581664 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,274.60 | $148.161375 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 513,215.07 | $7.581664 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,274.60 | $148.161375 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 513,215.07 | $7.581664 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,710,568.67 | $53.309620 | $91M |
PAX Gold (PAXG) | 51,497,803.92 | $3,465.293954 | $103M |
Solana (SOL) | 16,733,735.04 | $148.161375 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,041.01 | $1.000310 | $58M |
Sp8de (SPX) | 1,499,608.90 | $1.540201 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005858 | $12M |
Nervos Network (CKB) | -98.56 | $0.003739 | $4M |
Bifrost (BFC) | -96.79 | $0.040287 | $5M |
Düber (DBR) | -94.70 | $0.013533 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:30 | PI | The volume of the coin traded at 0,582087 , with a increase of %6,44, was 55.903.787 . |
03:30 | AERO | The volume of the coin traded at 0,765051 , with a increase of %23,23, was 51.769.768 . |
03:30 | SPX | The volume of the coin traded at 1,540201 , with a increase of %5,81, was 76.174.633 . |
03:30 | GUN | The volume of the coin traded at 0,027939 , with a increase of %6,34, was 10.812.599 . |
03:30 | UNI | The volume of the coin traded at 7,586484 , with a increase of %8,78, was 308.370.405 . |