|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.002080 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 11.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,780,909 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.258915 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.256835 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.256835 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.86M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.90M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.60B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 503.03M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 928.27M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 55.57M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 457.56M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.48B | 0 | |
9 | LAToken | 68 | 0 | 690.56M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.43B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 266.88M | 0 | |
14 | Binance | Malta | 704 | 0 | 26.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.67 | $0.000905 | $130.3B |
Bitcoin (BTC) | -0.67 | $90,444.39 | $22.6B |
XRP (XRP) | 25.37 | $1.119381 | $14.9B |
Ethereum (ETH) | 1.18 | $3,127.45 | $13.8B |
Dogecoin (DOGE) | -5.09 | $0.362167 | $5.0B |
Cardano (ADA) | 4.11 | $0.736125 | $3.8B |
Solana (SOL) | -1.28 | $215.715488 | $3.4B |
Stellar (XLM) | 49.42 | $0.21783 | $2.2B |
Litecoin (LTC) | 13.15 | $94.73 | $1.4B |
USD Coin (USDC) | 0 | $0.999903 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 82.56 | $0.109900 | $3M |
district0x (DNT) | 79.89 | $0.065300 | $17M |
Xinfin Network (XDC) | 57.31 | $0.047907 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,577,854.75 | $28.073390 | $11M |
Solana (SOL) | 18,988,939.46 | $215.715488 | $3B |
Everest (ID) | 11,650,072.68 | $0.455522 | $34M |
Render Token (RNDR) | 2,402,075.88 | $6.971114 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,577,854.75 | $28.073390 | $11M |
Solana (SOL) | 18,984,779.35 | $215.668229 | $3B |
Everest (ID) | 11,650,072.68 | $0.455522 | $34M |
Render Token (RNDR) | 2,402,075.88 | $6.971114 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,577,854.75 | $28.073390 | $11M |
Solana (SOL) | 18,984,779.35 | $215.668229 | $3B |
Everest (ID) | 11,650,072.68 | $0.455522 | $34M |
Render Token (RNDR) | 2,402,075.88 | $6.971114 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,213,001.15 | $52.102376 | $7M |
Goldmaxcoin (GOLDM) | 131,183,963.41 | $28.073390 | $11M |
PAX Gold (PAXG) | 38,072,968.44 | $2,561.936776 | $10M |
Solana (SOL) | 24,358,182.06 | $215.668229 | $3B |
UnitaryStatus Dollar (USDE) | 5,793,363.80 | $1.002269 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $157M |
ALTcoin (ALT) | -98.83 | $0.117792 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $157M |
ALTcoin (ALT) | -98.83 | $0.117792 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $157M |
ALTcoin (ALT) | -98.83 | $0.117792 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021497 | $31M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:54 | WELL | The volume of the coin traded at 0,062721 , with a decrease of %-2,83, was 4.853.723 . |
02:54 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |
02:54 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
02:54 | FLT | The volume of the coin traded at 0,246814 , with a decrease of %-5,92, was 408.804 . |
02:54 | HERO | The volume of the coin traded at 0,00185 , with a decrease of %-7,75, was 89.564 . |