Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | -0.004682 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 2.94M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,514,291 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.131708 |
High | $ 0.137334 |
Low | $ 0.128215 |
Open | $ 0.136390 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.136390 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 44.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -77.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.97 |
CCI (20) Indicator | -43.61 |
Stochastic Oscilator (5-1) Indicator | 0.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.03 |
Stochastic Oscilator (21-1) Indicator | 34.62 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 839.09M | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.27M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 296.94M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.51M | 0 |
6 | coinsuper | 5 | 0 | 5.93M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.32B | 0 |
9 | LAToken | 68 | 0 | 84.23M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.58B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 203.36M | 0 |
14 |
![]() |
Binance | Malta | 601 | 0 | 11.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $108,097.36 | $15.9B |
Ethereum (ETH) | -1.45 | $2,513.43 | $6.0B |
Solana (SOL) | -1.15 | $173.135910 | $2.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
Dogecoin (DOGE) | -2.60 | $0.223532 | $1.0B |
XRP (XRP) | -0.61 | $2.320440 | $964.8M |
TrumpCoin (TRUMP) | 0.29 | $12.834251 | $510.7M |
Aave (AAVE) | 4.30 | $265.525427 | $486.4M |
Binance Coin (BNB) | 0.26 | $666.10 | $448.2M |
Cardano (ADA) | -2.64 | $0.741826 | $370.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 28.01 | $0.041148 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Machine Xchange Coin (MXC) | 12.93 | $0.000831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,240,737.12 | $173.135910 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 631,239.85 | $0.717202 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,240,737.12 | $173.135910 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 631,239.85 | $0.717202 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,240,737.12 | $173.135910 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 631,239.85 | $0.717202 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,873,548.67 | $41.986733 | $22M |
PAX Gold (PAXG) | 50,067,042.68 | $3,369.018031 | $14M |
Solana (SOL) | 19,554,441.42 | $173.135910 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,618.39 | $0.999545 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Nuls (NULS) | -23.17 | $0.065691 | $8M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Mask Network (MASK) | -15.74 | $1.677599 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004246 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004246 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004246 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.57 | $0.007635 | $9M |
Nervos Network (CKB) | -98.06 | $0.005041 | $6M |
Bifrost (BFC) | -97.50 | $0.031322 | $1M |
Orchid Protocol (OXT) | -93.94 | $0.060595 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:34 | MEME | The volume of the coin traded at 0,00226 , with a decrease of %-2,4, was 9.423.397 . |
06:34 | GAS | The volume of the coin traded at 3,304125 , with a decrease of %-4,52, was 1.465.788 . |
06:34 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |
06:34 | DIA | The volume of the coin traded at 0,46688 , with a decrease of %-6,8, was 1.260.864 . |
06:34 | FARM | The volume of the coin traded at 31,088386 , with a decrease of %-5,83, was 547.441 . |