|
|
| Coin Symbol | BAKE |
| Coin Name | BakeryToken |
| 24 hours of change | -0.001578 |
| % Change (24 hours) | -9.77 |
| Volume (24 hours) | $ 250.52K |
| Algorithm | BEP-2 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,038,650 |
| Total Amount in Circulation | 277,237,400 BAKE |
| Close | $ 0.014567 |
| High | $ 0.016880 |
| Low | $ 0.013210 |
| Open | $ 0.016145 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016145 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 130.46K |
| RSI (9) Indicator | 40.05 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 24.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 250.52K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.59 |
| CCI (20) Indicator | -31.54 |
| Stochastic Oscilator (5-1) Indicator | 44.44 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.47 |
| Stochastic Oscilator (21-1) Indicator | 32.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 41.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 1 | 1.53B | 70.25K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 173.23M | 0 |
| 3 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 4 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.56M | 0 |
| 5 | coinsuper | 3 | 0 | 18.57M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.63B | 0 |
| 8 | LAToken | 63 | 0 | 266.14M | 0 | ||
| 9 | indodax | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 3.23B | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 568 | 0 | 152.33M | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 15.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.74 | $86,394.45 | $23.6B |
| Ethereum (ETH) | -6.28 | $2,940.78 | $14.6B |
| Solana (SOL) | -4.06 | $127.027232 | $3.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.4B |
| XRP (XRP) | -5.42 | $1.893609 | $2.9B |
| TRON | -0.72 | $0.279346 | $1.3B |
| Dogecoin (DOGE) | -5.14 | $0.129853 | $1.2B |
| Binance Coin (BNB) | -3.06 | $863.33 | $979.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,124,571.06 | $1.280801 | $19M |
| Solana (SOL) | 11,181,874.69 | $127.027232 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 773,204.79 | $0.118702 | $16M |
| Uniswap Protocol Token (UNI) | 339,673.88 | $5.018460 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,124,571.06 | $1.280801 | $19M |
| Solana (SOL) | 11,181,874.69 | $127.027232 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 773,204.79 | $0.118702 | $16M |
| Uniswap Protocol Token (UNI) | 339,673.88 | $5.018460 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,124,571.06 | $1.280801 | $19M |
| Solana (SOL) | 11,181,874.69 | $127.027232 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 773,204.79 | $0.118702 | $16M |
| Uniswap Protocol Token (UNI) | 339,673.88 | $5.018460 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,750,720.47 | $27.063836 | $14M |
| PAX Gold (PAXG) | 63,902,133.91 | $4,299.981320 | $146M |
| Solana (SOL) | 14,346,775.14 | $127.027232 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,013.31 | $0.999441 | $45M |
| BEAT Token (BEAT) | 802,922.80 | $2.904533 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $7M |
| Swipe (SXP) | -97.67 | $0.062046 | $19M |
| FileCoin (FIL) | -96.15 | $1.259853 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $7M |
| Swipe (SXP) | -97.67 | $0.062046 | $19M |
| FileCoin (FIL) | -96.15 | $1.259853 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $7M |
| Swipe (SXP) | -97.67 | $0.062046 | $19M |
| FileCoin (FIL) | -96.15 | $1.259853 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.03 | $0.038911 | $19M |
| HyperionX (TREE) | -89.16 | $0.108033 | $12M |
| Meme (MEME) | -87.25 | $0.001012 | $6M |
| Xinfin Network (XDC) | -85.61 | $0.050524 | $39M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:07 | OPEN | The volume of the coin traded at 0,18135 , with a decrease of %-6,87, was 1.598.744 . |
| 10:07 | ETC | The volume of the coin traded at 12,25916 , with a decrease of %-6,8, was 31.550.997 . |
| 10:07 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 10:07 | COMP | The volume of the coin traded at 27,063836 , with a decrease of %-5,84, was 7.255.363 . |
| 10:07 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |