Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | -0.004682 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 2.94M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,514,291 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.131708 |
High | $ 0.137334 |
Low | $ 0.128215 |
Open | $ 0.136390 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.136390 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 45.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -63.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.21 |
CCI (20) Indicator | -29.37 |
Stochastic Oscilator (5-1) Indicator | 11.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.76 |
Stochastic Oscilator (21-1) Indicator | 38.08 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.02B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 207.63M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 323.01M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.77M | 0 |
6 | coinsuper | 5 | 0 | 8.19M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
9 | LAToken | 68 | 0 | 100.05M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.79B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 235.55M | 0 |
14 |
![]() |
Binance | Malta | 601 | 0 | 13.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $108,976.16 | $17.9B |
Ethereum (ETH) | -0.76 | $2,558.03 | $7.1B |
Solana (SOL) | -2.60 | $176.803001 | $2.8B |
XRP (XRP) | -0.91 | $2.346340 | $1.5B |
Dogecoin (DOGE) | -3.50 | $0.227732 | $1.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.2B |
TrumpCoin (TRUMP) | -2.51 | $13.025109 | $815.9M |
Aave (AAVE) | 5.10 | $275.259088 | $535.4M |
Binance Coin (BNB) | 0.80 | $674.50 | $525.1M |
Cardano (ADA) | -2.95 | $0.758261 | $505.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 33.10 | $0.043572 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 21.03 | $0.076942 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,563,544.43 | $176.803001 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,563,544.43 | $176.803001 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,563,544.43 | $176.803001 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,957,922.49 | $42.940592 | $23M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,985,936.47 | $3,363.560394 | $21M |
Solana (SOL) | 19,968,614.79 | $176.803001 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -26.21 | $0.037654 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004395 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004395 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004395 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:39 | ID | The volume of the coin traded at 0,206522 , with a decrease of %-3,5, was 3.328.950 . |
20:39 | AERO | The volume of the coin traded at 0,613956 , with a decrease of %-4,91, was 8.368.928 . |
20:39 | SAND | The volume of the coin traded at 0,310587 , with a decrease of %-4,31, was 15.336.219 . |
20:39 | WILD | The volume of the coin traded at 0,20538 , with a decrease of %-5,41, was 88.924 . |
20:39 | GRT | The volume of the coin traded at 0,109998 , with a decrease of %-4,7, was 13.597.965 . |