cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 30.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 2.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.94 |
CCI (20) Indicator | -154.40 |
Stochastic Oscilator (5-1) Indicator | 2.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.99 |
Stochastic Oscilator (21-1) Indicator | 0.89 |
SAR Indicator | 3.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 69.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 6.72B | 735.30K | ||
2 | mexc | 0 | 0 | 3.03B | 0 | ||
3 | whitebit | 0 | 0 | 2.99B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 820.29M | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 191.74M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 230.55M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 135.15M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 29.12M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 59.95M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 68.09M | 0 | |
11 | Binance | Malta | 688 | 0 | 20.32B | 0 | |
12 | OKEX | China | 294 | 0 | 3.22B | 0 | |
13 | Kucoin | China | 531 | 0 | 974.95M | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 375.62M | 0 | |
15 | BitMart | Cayman Islands | 133 | 0 | 424.94M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 444.44M | 0 | |
17 | LBank | China | 138 | 0 | 2.37B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 4.16M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 1.52B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 7.46M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 455 | 0 | 1.75B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 841 | 0 | 1.53B | 0 | |
32 | LAToken | 68 | 0 | 593.73M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 17.64M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 11.58M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 118 | 0 | 435.03M | 0 | ||
40 | binanceusa | 92 | 0 | 17.64M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000979 | $586.8B |
Bitcoin (BTC) | 1.19 | $98,046.12 | $22.2B |
Ethereum (ETH) | 3.77 | $3,591.92 | $12.9B |
Dogecoin (DOGE) | 12.65 | $0.382055 | $4.1B |
XRP (XRP) | 1.51 | $2.457896 | $3.9B |
Solana (SOL) | 5.24 | $217.428100 | $3.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.3B |
Cardano (ADA) | 12.77 | $1.097803 | $2.0B |
Stellar (XLM) | 4.86 | $0.46325 | $1.1B |
Hedera Hashgraph (HBAR) | 4.12 | $0.310250 | $833.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,139,697.57 | $217.428100 | $3B |
Everest (ID) | 12,106,134.50 | $0.473354 | $17M |
Render Token (RNDR) | 2,750,378.74 | $7.981889 | $8M |
SSVCoin (SSV) | 1,343,345.10 | $25.915056 | $22M |
Inverse Finance (INV) | 1,101,534.68 | $46.500000 | $242K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,139,697.57 | $217.428100 | $3B |
Everest (ID) | 12,106,134.50 | $0.473354 | $17M |
Render Token (RNDR) | 2,750,378.74 | $7.981889 | $8M |
SSVCoin (SSV) | 1,343,345.10 | $25.915056 | $22M |
Inverse Finance (INV) | 1,101,534.68 | $46.500000 | $242K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,139,697.57 | $217.428100 | $3B |
Everest (ID) | 12,106,134.50 | $0.473354 | $17M |
Render Token (RNDR) | 2,750,378.74 | $7.981889 | $8M |
SSVCoin (SSV) | 1,343,345.10 | $25.915056 | $22M |
Inverse Finance (INV) | 1,101,534.68 | $46.500000 | $242K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 804,035,709.22 | $84.423760 | $17M |
PAX Gold (PAXG) | 39,386,541.02 | $2,650.327074 | $9M |
Solana (SOL) | 24,556,947.70 | $217.428100 | $3B |
FREDEnergy (FRED) | 9,521,493.37 | $0.030469 | $14M |
Creditcoin (CTC) | 9,013,711.63 | $1.172697 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010238 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.26 | $0.008201 | $27M |
ALTcoin (ALT) | -98.73 | $0.127449 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010238 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.26 | $0.008201 | $27M |
ALTcoin (ALT) | -98.73 | $0.127449 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010238 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.26 | $0.008201 | $27M |
ALTcoin (ALT) | -98.73 | $0.127449 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000551 | $259K |
BitTorrent (BTT) | -99.62 | $0.000001 | $40M |
Troy (TROY) | -99.56 | $0.004454 | $226M |
Factom (FCT) | -98.83 | $0.045107 | $5M |
Nervos Network (CKB) | -95.20 | $0.012476 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:56 | OMNI | The volume of the coin traded at 8,833881 , with a increase of %4,75, was 6.230.848 . |
04:56 | FLOKI | The volume of the coin traded at 0,000202 , with a increase of %9,71, was 114.551.920 . |
04:56 | FARM | The volume of the coin traded at 49,09806 , with a increase of %5,31, was 1.385.780 . |
04:56 | XCN | The volume of the coin traded at 0,00258 , with a increase of %8,97, was 2.181.745 . |
04:56 | ARK | The volume of the coin traded at 0,541261 , with a increase of %5,3, was 8.042.346 . |