cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.063434 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,842,169 |
Total Amount in Circulation | 69,032,311 BAL |
Close | $ 1.113133 |
High | $ 1.157494 |
Low | $ 1.031402 |
Open | $ 1.049700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.049700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 88.72K |
RSI (9) Indicator | 80.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 102.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.36 |
CCI (20) Indicator | 145.71 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.77 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 97.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 2 | 4.30B | 735.30K | ||
2 | mexc | 0 | 0 | 6.85B | 0 | ||
3 | whitebit | 0 | 0 | 2.02B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
9 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
17 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
32 | LAToken | 67 | 0 | 213.41M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 115 | 0 | 748.25M | 0 | ||
40 | binanceusa | 91 | 0 | 27.97M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | currency | 33 | 0 | 1.08B | 0 | ||
43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | xtpub | 173 | 0 | 5.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $118,175.98 | $23.3B |
Ethereum (ETH) | 0.41 | $3,676.99 | $22.8B |
Solana (SOL) | 0.87 | $199.058870 | $9.9B |
XRP (XRP) | -0.49 | $3.457891 | $7.2B |
Dogecoin (DOGE) | -3.42 | $0.257458 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 0.19 | $0.866942 | $1.8B |
Binance Coin (BNB) | 4.49 | $791.59 | $1.5B |
TRON | 2.09 | $0.318011 | $1.0B |
Litecoin (LTC) | 3.19 | $117.55 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 31.01 | $0.128808 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,061,322.32 | $52.611449 | $69M |
PAX Gold (PAXG) | 50,959,846.22 | $3,429.094781 | $54M |
Solana (SOL) | 22,482,266.21 | $199.058870 | $10B |
Creditcoin (CTC) | 6,572,094.64 | $0.855043 | $31M |
Boson Protocol (BOSON) | 1,094,521.51 | $0.109900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008877 | $36M |
Nervos Network (CKB) | -97.89 | $0.005498 | $55M |
Popsicle Finance (ICE) | -95.87 | $0.005064 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062735 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Hour | Coin | Explanation |
---|---|---|
12:30 | ALEPH | The volume of the coin traded at 0,0842 , with a decrease of %-2,43, was 754.811 . |
12:30 | THETA | The volume of the coin traded at 0,938642 , with a decrease of %-3,59, was 16.023.571 . |
12:30 | ASM | The volume of the coin traded at 0,02411 , with a decrease of %-14,23, was 2.383.200 . |
12:30 | INJ | The volume of the coin traded at 14,763106 , with a decrease of %-3,85, was 60.206.370 . |
12:30 | AAVE | The volume of the coin traded at 311,959329 , with a decrease of %-5,59, was 156.369.982 . |