cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.063434 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,842,169 |
Total Amount in Circulation | 69,032,311 BAL |
Close | $ 1.113133 |
High | $ 1.157494 |
Low | $ 1.031402 |
Open | $ 1.049700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.049700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 88.72K |
RSI (9) Indicator | 80.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 102.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.36 |
CCI (20) Indicator | 145.71 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.77 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 97.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 2 | 1.76B | 735.30K | ||
2 | mexc | 0 | 0 | 2.19B | 0 | ||
3 | whitebit | 0 | 0 | 705.72M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 837.93M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 78.35M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 204.44M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 83.15M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 14.21M | 0 |
9 |
![]() |
Bitso | Mexico | 22 | 0 | 12.91M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 64.51M | 0 |
11 |
![]() |
Binance | Malta | 593 | 0 | 13.57B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 2.17B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.04B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 149.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 519.61M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 137 | 0 | 1.84B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 1.65M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 109 | 0 | 903.43M | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.58B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.60M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.20B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.91B | 0 |
32 | LAToken | 67 | 0 | 92.17M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 6.28M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.16M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 115 | 0 | 327.37M | 0 | ||
40 | binanceusa | 91 | 0 | 6.28M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | currency | 33 | 0 | 662.41M | 0 | ||
43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | xtpub | 173 | 0 | 2.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.87 | $4,407.98 | $11.7B |
Bitcoin (BTC) | -0.46 | $117,388.11 | $9.1B |
XRP (XRP) | -0.16 | $3.087692 | $2.7B |
Solana (SOL) | -0.14 | $187.837649 | $2.4B |
USD Coin (USDC) | 0 | $0.999965 | $2.4B |
Cardano (ADA) | -5.47 | $0.906080 | $1.5B |
Dogecoin (DOGE) | -2.30 | $0.229106 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $793.7M |
TRON | -1.70 | $0.347515 | $647.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,592,381.61 | $48.362211 | $12M |
PAX Gold (PAXG) | 49,512,452.17 | $3,331.699636 | $8M |
Solana (SOL) | 21,214,904.35 | $187.837649 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,656.50 | $1.001455 | $98M |
Sp8de (SPX) | 1,411,780.68 | $1.450001 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007913 | $22M |
Nervos Network (CKB) | -97.99 | $0.005235 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168232 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:56 | APEX | The volume of the coin traded at 0,314727 , with a decrease of %-2,51, was 3.611.802 . |
04:56 | DUCK | The volume of the coin traded at 0,005358 , with a decrease of %-3,94, was 192.911 . |
04:56 | SENSO | The volume of the coin traded at 0,004271 , with a decrease of %-3,37, was 12.469 . |
04:56 | ROCK | The volume of the coin traded at 0,021821 , with a decrease of %-2,91, was 12.953 . |
04:56 | SPX | The volume of the coin traded at 1,450001 , with a decrease of %-3,1, was 10.050.049 . |