All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 31.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 3.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.43 |
CCI (20) Indicator | -166.47 |
Stochastic Oscilator (5-1) Indicator | 3.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 2.18 |
SAR Indicator | 3.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 9.87B | 735.30K | ||
2 | mexc | 0 | 0 | 3.48B | 0 | ||
3 | whitebit | 0 | 0 | 5.20B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 188.01M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 81.10M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 44.42M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 21.30M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 21.24M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 72.33M | 0 | |
11 | Binance | Malta | 704 | 0 | 19.54B | 0 | |
12 | OKEX | China | 295 | 0 | 3.26B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.19B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 265.52M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 568.82M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 561.45M | 0 | |
17 | LBank | China | 138 | 0 | 1.89B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 4.42M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 1.56B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 90.29M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 456 | 0 | 2.15B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 842 | 0 | 1.60B | 0 | |
32 | LAToken | 68 | 0 | 483.06M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 12.25M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 5.05M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 119 | 0 | 636.58M | 0 | ||
40 | binanceusa | 92 | 0 | 12.25M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000958 | $535.5B |
Bitcoin (BTC) | -1.94 | $95,675.57 | $25.0B |
Ethereum (ETH) | -1.31 | $3,325.19 | $16.7B |
XRP (XRP) | 0 | $2.236294 | $8.7B |
Solana (SOL) | -0.79 | $182.437590 | $3.7B |
Dogecoin (DOGE) | -2.08 | $0.316264 | $3.2B |
USD Coin (USDC) | 0 | $0.999900 | $1.4B |
Near (NEAR) | 0 | $5.089864 | $1.3B |
Cardano (ADA) | -1.52 | $0.893809 | $862.2M |
Binance Coin (BNB) | -1.61 | $655.40 | $696.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,059,546.99 | $182.437590 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,059,546.99 | $182.437590 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,059,546.99 | $182.437590 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,182,727.53 | $79.924197 | $37M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,867,145.05 | $2,615.376919 | $7M |
Solana (SOL) | 20,605,003.89 | $182.437590 | $4B |
Creditcoin (CTC) | 9,941,578.85 | $1.293412 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005535 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.46 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:18 | XRT | The volume of the coin traded at 2,66 , with a decrease of %-4,66, was 82.315 . |
20:18 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
20:18 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
20:18 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
20:18 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |