All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 30.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 2.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.94 |
CCI (20) Indicator | -154.40 |
Stochastic Oscilator (5-1) Indicator | 2.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.99 |
Stochastic Oscilator (21-1) Indicator | 0.89 |
SAR Indicator | 3.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 69.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 8.11B | 735.30K | ||
2 | mexc | 0 | 0 | 3.77B | 0 | ||
3 | whitebit | 0 | 0 | 3.44B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 983.83M | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 256.97M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 210.87M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 187.70M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 24.48M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 46.37M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 57.91M | 0 | |
11 | Binance | Malta | 688 | 0 | 20.91B | 0 | |
12 | OKEX | China | 294 | 0 | 3.38B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.12B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 362.55M | 0 | |
15 | BitMart | Cayman Islands | 133 | 0 | 480.22M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 428.07M | 0 | |
17 | LBank | China | 138 | 0 | 1.89B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 5.06M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 1.89B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.89B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 29.75M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 455 | 0 | 1.99B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 841 | 0 | 1.65B | 0 | |
32 | LAToken | 68 | 0 | 704.41M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 17.93M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 11.96M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 118 | 0 | 624.67M | 0 | ||
40 | binanceusa | 92 | 0 | 17.93M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.81 | $0.001018 | $259.1B |
Bitcoin (BTC) | 2.62 | $101,602.61 | $30.4B |
Ethereum (ETH) | 0.44 | $3,679.75 | $13.3B |
XRP (XRP) | -0.51 | $2.399401 | $2.6B |
Solana (SOL) | 0.75 | $217.173595 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Dogecoin (DOGE) | 1.41 | $0.391190 | $2.2B |
Cardano (ADA) | -0.45 | $1.084908 | $927.4M |
Binance Coin (BNB) | 2.18 | $727.70 | $772.5M |
Tether (USDT) | 0.05 | $1.00 | $674.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,117,293.94 | $217.173595 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,117,293.94 | $217.173595 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,117,293.94 | $217.173595 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 797,470,252.75 | $83.734387 | $17M |
PAX Gold (PAXG) | 39,344,569.38 | $2,647.502803 | $3M |
Solana (SOL) | 24,528,203.05 | $217.173595 | $3B |
Creditcoin (CTC) | 9,496,533.40 | $1.235512 | $38M |
FREDEnergy (FRED) | 8,216,823.87 | $0.026294 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009890 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009890 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009890 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $289K |
Troy (TROY) | -99.59 | $0.004116 | $35M |
BitTorrent (BTT) | -99.57 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.21 | $0.012463 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:53 | OMI | The volume of the coin traded at 0,000418 , with a increase of %11,32, was 2.655.969 . |
06:53 | WIN | The volume of the coin traded at 0,000124 , with a increase of %17,12, was 29.111.798 . |
06:53 | MON | The volume of the coin traded at 0,148922 , with a increase of %34,06, was 755.127 . |
06:53 | BORA | The volume of the coin traded at 0,142724 , with a increase of %10,61, was 2.423.073 . |
06:53 | MUSE | The volume of the coin traded at 13,09 , with a increase of %8,01, was 220.848 . |