All Markets |
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | 0.000165 |
% Change (24 hours) | 0.28 |
Volume (24 hours) | $ 20.99M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 59,862,381 |
Total Amount in Circulation | 999,861,585 BAN |
Close | $ 0.059871 |
High | $ 0.061178 |
Low | $ 0.058076 |
Open | $ 0.059706 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.059706 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 5.86M |
RSI (9) Indicator | 52.00 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | 108.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.99M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 46.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.61 |
CCI (20) Indicator | 87.45 |
Stochastic Oscilator (5-1) Indicator | 78.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 72.67 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.29 | $0.000829 | $187.2B |
Bitcoin (BTC) | 1.28 | $82,906.26 | $17.2B |
Ethereum (ETH) | 1.56 | $1,833.35 | $9.1B |
XRP (XRP) | 0.27 | $2.094423 | $3.4B |
Solana (SOL) | 0.54 | $125.667884 | $2.5B |
USD Coin (USDC) | 0 | $0.999854 | $2.3B |
Dogecoin (DOGE) | 1.59 | $0.168005 | $1.1B |
Binance Coin (BNB) | 1.11 | $608.30 | $624.4M |
Cardano (ADA) | 1.94 | $0.667068 | $565.8M |
Tether (USDT) | -0.05 | $1.00 | $415.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,062,213.71 | $125.667884 | $3B |
Everest (ID) | 5,457,427.73 | $0.213389 | $10M |
Render Token (RNDR) | 1,195,213.59 | $3.468800 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,379.95 | $5.293771 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,062,213.71 | $125.667884 | $3B |
Everest (ID) | 5,457,427.73 | $0.213389 | $10M |
Render Token (RNDR) | 1,195,213.59 | $3.468800 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,379.95 | $5.293771 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,062,213.71 | $125.667884 | $3B |
Everest (ID) | 5,457,427.73 | $0.213389 | $10M |
Render Token (RNDR) | 1,195,213.59 | $3.468800 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,379.95 | $5.293771 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,962,818.60 | $40.001106 | $17M |
PAX Gold (PAXG) | 47,076,967.12 | $3,167.815846 | $82M |
Solana (SOL) | 14,193,245.80 | $125.667884 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,119.89 | $0.999805 | $53M |
Creditcoin (CTC) | 4,885,816.17 | $0.635658 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.20 | $0.017460 | $864K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004553 | $2M |
ALTcoin (ALT) | -99.67 | $0.033195 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007082 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004553 | $2M |
ALTcoin (ALT) | -99.67 | $0.033195 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007082 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004553 | $2M |
ALTcoin (ALT) | -99.67 | $0.033195 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007082 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007082 | $19M |
Nervos Network (CKB) | -98.18 | $0.004733 | $6M |
DeepCloud AI (DEEP) | -96.62 | $0.066900 | $12M |
Orchid Protocol (OXT) | -93.56 | $0.064318 | $2M |
Düber (DBR) | -88.87 | $0.028428 | $11M |
Hour | Coin | Explanation |
---|---|---|
07:28 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
07:28 | DEEP | The volume of the coin traded at 0,0669 , with a increase of %7,51, was 2.211.204 . |
07:28 | MLN | The volume of the coin traded at 12,793671 , with a increase of %23,09, was 1.158.982 . |
07:28 | LAYER | The volume of the coin traded at 1,547364 , with a increase of %8,91, was 116.296.227 . |
07:28 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |