| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.39B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.89B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 947.32M | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 1.01B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 730.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.52 | $80,318.93 | $13.5B |
| Ethereum (ETH) | -2.77 | $2,264.76 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $5.3B |
| TRON | -1.01 | $0.347564 | $3.8B |
| Litecoin (LTC) | -2.70 | $57.31 | $3.3B |
| ZCash (ZEC) | -2.41 | $544.662557 | $2.3B |
| Solana (SOL) | -3.40 | $94.011416 | $1.7B |
| XRP (XRP) | -3.24 | $1.426084 | $1.5B |
| Avalanche (AVAX) | -4.26 | $9.745861 | $843.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 104.67 | $0.048934 | $392M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,655,355.38 | $23.588823 | $12M |
| PAX Gold (PAXG) | 69,329,801.02 | $4,665.209040 | $143M |
| Solana (SOL) | 10,617,859.80 | $94.011416 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,402.66 | $0.999508 | $23M |
| Condensate (RAIN) | 2,999,100.00 | $0.007498 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110556 | $42M |
| Nervos Network (CKB) | -99.36 | $0.001651 | $2M |
| Triaconta (TRIA) | -98.37 | $0.040668 | $6M |
| DeepCloud AI (DEEP) | -98.14 | $0.036747 | $6M |
| HyperionX (TREE) | -92.75 | $0.072264 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:24 | AAVE | The volume of the coin traded at 95,615123 , with a decrease of %-5,87, was 106.675.474 . |
| 19:24 | AKT | The volume of the coin traded at 0,817606 , with a decrease of %-4,83, was 27.154.578 . |
| 19:24 | MET | The volume of the coin traded at 0,168012 , with a decrease of %-3,81, was 1.971.585 . |
| 19:24 | SPACE | The volume of the coin traded at 0,007989 , with a decrease of %-3,97, was 642.547 . |
| 19:24 | AVAX | The volume of the coin traded at 9,745861 , with a decrease of %-4,26, was 63.698.978 . |