All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 18.94B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.61B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.85B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.57B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 669.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.80 | $103,707.27 | $21.9B |
Ethereum (ETH) | -6.49 | $2,464.22 | $14.1B |
XRP (XRP) | -7.05 | $2.145754 | $3.2B |
Solana (SOL) | -7.07 | $146.098914 | $3.2B |
USD Coin (USDC) | 0 | $0.999827 | $2.3B |
Dogecoin (DOGE) | -7.63 | $0.165130 | $1.1B |
TRON | -2.71 | $0.272009 | $713.8M |
Binance Coin (BNB) | -2.24 | $641.13 | $632.1M |
Cardano (ADA) | -7.84 | $0.600622 | $471.9M |
Aave (AAVE) | -8.60 | $262.915219 | $446.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,809.00 | $0.419037 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,315,377.30 | $14.732626 | $7M |
Solana (SOL) | 12,860,719.87 | $146.098914 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,091,834.06 | $3.168793 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,315,377.30 | $14.732626 | $7M |
Solana (SOL) | 12,860,719.87 | $146.098914 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,091,834.06 | $3.168793 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,315,377.30 | $14.732626 | $7M |
Solana (SOL) | 12,860,719.87 | $146.098914 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,091,834.06 | $3.168793 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,527,692.29 | $50.665418 | $43M |
Goldmaxcoin (GOLDM) | 68,843,947.20 | $14.732626 | $7M |
PAX Gold (PAXG) | 50,613,678.18 | $3,405.801133 | $71M |
Solana (SOL) | 16,500,793.80 | $146.098914 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,186.67 | $0.999644 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.04 | $0.310100 | $17K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003895 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.65 | $0.034869 | $139M |
Beam (BEAM) | -98.94 | $0.005242 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003895 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.65 | $0.034869 | $139M |
Beam (BEAM) | -98.94 | $0.005242 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003895 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.65 | $0.034869 | $139M |
Beam (BEAM) | -98.94 | $0.005242 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005242 | $12M |
Nervos Network (CKB) | -98.63 | $0.003559 | $4M |
Bifrost (BFC) | -96.36 | $0.045611 | $6M |
Popsicle Finance (ICE) | -96.06 | $0.004828 | $7M |
Hour | Coin | Explanation |
---|---|---|
20:24 | ETH | The volume of the coin traded at 2.464,76 , with a decrease of %-6,47, was 8.860.516.779 . |
20:24 | ALICE | The volume of the coin traded at 0,378003 , with a decrease of %-7,12, was 718.806 . |
20:24 | SAGA | The volume of the coin traded at 0,223649 , with a decrease of %-13,18, was 7.219.646 . |
20:24 | WAXP | The volume of the coin traded at 0,020297 , with a decrease of %-6,78, was 727.290 . |
20:24 | AERO | The volume of the coin traded at 0,704438 , with a decrease of %-17,21, was 30.993.678 . |