| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.001203 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 978.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,459,081 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.587064 |
| High | $ 0.599963 |
| Low | $ 0.581438 |
| Open | $ 0.585861 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.585861 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 671.78K |
| RSI (9) Indicator | 57.20 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 138.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.14K |
| Moving Average (9) | 0.59 |
| 0.25 | |
| Beta Indicator | 0.51 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.58 |
| CCI (20) Indicator | 59.52 |
| Stochastic Oscilator (5-1) Indicator | 85.57 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.39 |
| Stochastic Oscilator (21-1) Indicator | 99.52 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 5.43B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.09B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.67B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 878.08M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 708.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.95 | $68,617.93 | $13.2B |
| Ethereum (ETH) | -3.42 | $2,083.75 | $6.2B |
| Solana (SOL) | -3.29 | $87.208051 | $1.2B |
| XRP (XRP) | -3.15 | $1.399261 | $1.1B |
| USD Coin (USDC) | 0.01 | $0.999993 | $783.3M |
| Dogecoin (DOGE) | -2.52 | $0.091596 | $581.6M |
| TRON | 1.30 | $0.313341 | $469.3M |
| Litecoin (LTC) | -3.44 | $54.03 | $408.5M |
| Binance Coin (BNB) | -2.15 | $629.90 | $369.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,243,361.07 | $18.820563 | $2M |
| PAX Gold (PAXG) | 66,462,796.11 | $4,472.288279 | $96M |
| Solana (SOL) | 9,849,465.23 | $87.208051 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,371.32 | $0.999849 | $54M |
| Condensate (RAIN) | 3,415,900.00 | $0.008540 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| tBridge Token (TAI) | -16.36 | $0.016904 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001813 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029710 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041656 | $10M |
| HyperionX (TREE) | -93.59 | $0.063900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:02 | ZEC | The volume of the coin traded at 218,280935 , with a decrease of %-6,83, was 61.275.584 . |
| 16:02 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 16:02 | AKT | The volume of the coin traded at 0,582126 , with a decrease of %-5,5, was 28.326.382 . |
| 16:02 | CRV | The volume of the coin traded at 0,219264 , with a decrease of %-6,06, was 10.861.933 . |
| 16:02 | ZEN | The volume of the coin traded at 5,500016 , with a decrease of %-6,28, was 6.969.890 . |