| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.001203 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 978.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,459,081 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.587064 |
| High | $ 0.599963 |
| Low | $ 0.581438 |
| Open | $ 0.585861 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.585861 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 671.78K |
| RSI (9) Indicator | 57.20 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 138.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.14K |
| Moving Average (9) | 0.59 |
| 0.25 | |
| Beta Indicator | 0.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.58 |
| CCI (20) Indicator | 59.52 |
| Stochastic Oscilator (5-1) Indicator | 85.57 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.39 |
| Stochastic Oscilator (21-1) Indicator | 99.52 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 8.19B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.80B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.19B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 965.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.73 | $69,128.47 | $21.4B |
| Ethereum (ETH) | -1.81 | $2,113.38 | $7.7B |
| USD Coin (USDC) | 0 | $0.999886 | $4.5B |
| TRON | 1.74 | $0.310165 | $2.9B |
| Litecoin (LTC) | 0.32 | $55.65 | $2.0B |
| Solana (SOL) | -2.35 | $89.112776 | $1.9B |
| Dogecoin (DOGE) | -1.80 | $0.093229 | $1.4B |
| XRP (XRP) | -3.65 | $1.391320 | $1.4B |
| Binance Coin (BNB) | -1.56 | $627.97 | $407.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,479,521.86 | $19.160360 | $4M |
| PAX Gold (PAXG) | 65,463,206.39 | $4,405.025887 | $384M |
| Solana (SOL) | 10,064,591.27 | $89.112776 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,989.51 | $0.999263 | $30M |
| Condensate (RAIN) | 3,487,900.00 | $0.008720 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -30.89 | $0.235202 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -18.97 | $0.035146 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.67 | $0.001781 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035146 | $19M |
| DeepCloud AI (DEEP) | -98.57 | $0.028258 | $3M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:18 | SKR | The volume of the coin traded at 0,020018 , with a decrease of %-5,31, was 2.080.025 . |
| 21:18 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 21:18 | LIGHT | The volume of the coin traded at 0,235202 , with a decrease of %-30,89, was 8.594.310 . |
| 21:18 | TRIA | The volume of the coin traded at 0,035146 , with a decrease of %-18,97, was 15.304.956 . |
| 21:18 | SXP | The volume of the coin traded at 0,007002 , with a decrease of %-10,23, was 2.495.025 . |