All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 14.43B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 2.55B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.07B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.49B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 566.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.30 | $108,059.48 | $18.9B |
Ethereum (ETH) | 2.01 | $2,495.29 | $10.6B |
Solana (SOL) | -0.95 | $145.683593 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999964 | $2.3B |
XRP (XRP) | 0.23 | $2.192128 | $1.8B |
Dogecoin (DOGE) | -0.69 | $0.165297 | $679.2M |
Tether (USDT) | -0.01 | $1.00 | $511.9M |
Binance Coin (BNB) | 0.26 | $647.12 | $476.1M |
Cardano (ADA) | -1.97 | $0.573767 | $435.6M |
Bitcoin Cash (BCH) | 4.01 | $500.37 | $419.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 15.40 | $0.042146 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
LTO Network (LTO) | -22.40 | $0.020531 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026690 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $11M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026690 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $11M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026690 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $11M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $11M |
Nervos Network (CKB) | -98.71 | $0.003365 | $4M |
Bifrost (BFC) | -96.64 | $0.042146 | $6M |
Popsicle Finance (ICE) | -95.44 | $0.005588 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:41 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
10:41 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
10:41 | XCN | The volume of the coin traded at 0,016432 , with a increase of %9,65, was 18.774.492 . |
10:41 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
10:41 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |