All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.002380 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 2.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,496,430 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.089500 |
High | $ 2.105372 |
Low | $ 2.014656 |
Open | $ 2.087121 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.087121 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 55.23 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 92.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 2.09 |
0.25 | |
Beta Indicator | 1.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.62 |
CCI (20) Indicator | 24.05 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.16 |
Stochastic Oscilator (21-1) Indicator | 27.04 |
SAR Indicator | 2.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 18.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 467.44K | |
2 | Binance | Malta | 704 | 1 | 35.40B | 240.57K | |
3 | UPbit | South Korea | 198 | 0 | 10.60B | 0 | |
4 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
5 | bybit | 59 | 0 | 7.62B | 0 | ||
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 4.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.09 | $0.000970 | $2636.1B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.0B |
Bitcoin (BTC) | -1.02 | $97,060.62 | $23.2B |
Ethereum (ETH) | -2.17 | $3,346.77 | $13.9B |
Dogecoin (DOGE) | -2.65 | $0.425590 | $7.1B |
Stellar (XLM) | 13.34 | $0.57105 | $6.5B |
XRP (XRP) | -3.92 | $1.438723 | $5.9B |
Solana (SOL) | -1.78 | $251.133725 | $3.6B |
Cardano (ADA) | -5.42 | $1.023257 | $2.2B |
Polkadot (DOT) | 2.79 | $8.900860 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 77.91 | $13.630000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,106,742.00 | $251.133725 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,106,742.00 | $251.133725 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,106,742.00 | $251.133725 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,532,787.21 | $66.415953 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,338,244.79 | $1,160.528099 | $229M |
PAX Gold (PAXG) | 40,626,239.69 | $2,733.746398 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
Troy (TROY) | -99.55 | $0.004572 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:07 | DYDX | The volume of the coin traded at 1,503541 , with a decrease of %-3,74, was 91.798.691 . |
01:07 | APT | The volume of the coin traded at 12,217757 , with a decrease of %-5,09, was 275.651.840 . |
01:07 | ETC | The volume of the coin traded at 28,593986 , with a decrease of %-4,44, was 153.660.480 . |
01:07 | WING | The volume of the coin traded at 5,678356 , with a decrease of %-3,25, was 5.794.055 . |
01:07 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |