| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.003990 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,755,788 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 1.345240 |
| High | $ 1.367916 |
| Low | $ 1.325361 |
| Open | $ 1.341250 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 1.341250 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 999.75K |
| RSI (9) Indicator | 42.44 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 27.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 1.33 |
| 0.25 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.41 |
| CCI (20) Indicator | -47.42 |
| Stochastic Oscilator (5-1) Indicator | 54.55 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 21.91 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 29.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 14.73B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 3.36B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 3.25B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.28B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.12 | $87,112.00 | $23.5B |
| Ethereum (ETH) | -2.32 | $2,856.90 | $13.3B |
| Solana (SOL) | -3.30 | $123.683104 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999745 | $3.3B |
| XRP (XRP) | -1.90 | $1.874508 | $2.8B |
| Dogecoin (DOGE) | -3.36 | $0.125750 | $1.3B |
| Binance Coin (BNB) | -2.69 | $837.63 | $1.3B |
| Litecoin (LTC) | -3.11 | $76.00 | $846.0M |
| TRON | -0.29 | $0.278908 | $781.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,794,675.05 | $1.510920 | $17M |
| Solana (SOL) | 10,887,497.18 | $123.683104 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,990.12 | $0.117902 | $14M |
| Uniswap Protocol Token (UNI) | 351,776.14 | $5.197211 | $241M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,794,675.05 | $1.510920 | $17M |
| Solana (SOL) | 10,887,497.18 | $123.683104 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,990.12 | $0.117902 | $14M |
| Uniswap Protocol Token (UNI) | 351,776.14 | $5.197211 | $241M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,794,675.05 | $1.510920 | $17M |
| Solana (SOL) | 10,887,497.18 | $123.683104 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,990.12 | $0.117902 | $14M |
| Uniswap Protocol Token (UNI) | 351,776.14 | $5.197211 | $241M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,641,918.02 | $25.582412 | $19M |
| PAX Gold (PAXG) | 64,366,751.22 | $4,331.245418 | $132M |
| Solana (SOL) | 13,969,078.22 | $123.683104 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,836.02 | $0.999410 | $78M |
| BEAT Token (BEAT) | 772,698.15 | $2.795211 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011199 | $5M |
| Swipe (SXP) | -97.90 | $0.055959 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004463 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011199 | $5M |
| Swipe (SXP) | -97.90 | $0.055959 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004463 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011199 | $5M |
| Swipe (SXP) | -97.90 | $0.055959 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004463 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.22 | $0.035199 | $11M |
| HyperionX (TREE) | -89.89 | $0.100701 | $10M |
| Meme (MEME) | -88.11 | $0.000943 | $6M |
| Xinfin Network (XDC) | -86.59 | $0.047093 | $23M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | CC | The volume of the coin traded at 0,075364 , with a increase of %4,73, was 13.541.341 . |
| 15:45 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 15:45 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 15:45 | LUNA | The volume of the coin traded at 0,123129 , with a increase of %5,99, was 53.012.766 . |
| 15:45 | AERGO | The volume of the coin traded at 0,070296 , with a increase of %14,87, was 34.912.155 . |