| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.003990 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,755,788 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 1.345240 |
| High | $ 1.367916 |
| Low | $ 1.325361 |
| Open | $ 1.341250 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 1.341250 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 999.75K |
| RSI (9) Indicator | 42.44 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 27.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 1.33 |
| 0.25 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.41 |
| CCI (20) Indicator | -47.42 |
| Stochastic Oscilator (5-1) Indicator | 54.55 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 21.91 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 29.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.98B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 4.39B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 7.20M | 0 |
| 8 | mexc | 0 | 0 | 2.86B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.08B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.96 | $87,555.69 | $19.2B |
| Ethereum (ETH) | -2.04 | $2,964.89 | $9.9B |
| USD Coin (USDC) | 0 | $0.999707 | $3.0B |
| Solana (SOL) | -1.03 | $124.288612 | $2.1B |
| XRP (XRP) | -1.96 | $1.879445 | $1.9B |
| Dogecoin (DOGE) | -1.38 | $0.130358 | $959.5M |
| TRON | -1.36 | $0.283657 | $939.4M |
| Litecoin (LTC) | -1.35 | $76.70 | $727.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,761,442.83 | $0.888773 | $27M |
| Solana (SOL) | 10,940,798.94 | $124.288612 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 731,479.32 | $0.112297 | $13M |
| Uniswap Protocol Token (UNI) | 409,516.41 | $6.050034 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,761,442.83 | $0.888773 | $27M |
| Solana (SOL) | 10,940,798.94 | $124.288612 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 731,479.32 | $0.112297 | $13M |
| Uniswap Protocol Token (UNI) | 409,516.41 | $6.050034 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,761,442.83 | $0.888773 | $27M |
| Solana (SOL) | 10,940,798.94 | $124.288612 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 731,479.32 | $0.112297 | $13M |
| Uniswap Protocol Token (UNI) | 409,516.41 | $6.050034 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,768,415.11 | $24.335694 | $13M |
| PAX Gold (PAXG) | 66,944,625.64 | $4,504.710588 | $215M |
| Solana (SOL) | 14,037,466.29 | $124.288612 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,556.50 | $0.998670 | $45M |
| BEAT Token (BEAT) | 974,186.49 | $3.523994 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -27.06 | $3.523994 | $65M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011251 | $5M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Gamecredits (GAME) | -98.05 | $0.001536 | $1M |
| Swipe (SXP) | -97.70 | $0.061119 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011251 | $5M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Gamecredits (GAME) | -98.05 | $0.001536 | $1M |
| Swipe (SXP) | -97.70 | $0.061119 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011251 | $5M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Gamecredits (GAME) | -98.05 | $0.001536 | $1M |
| Swipe (SXP) | -97.70 | $0.061119 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Beam (BEAM) | -99.50 | $0.002686 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034105 | $7M |
| Gamecredits (GAME) | -95.53 | $0.001536 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:35 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 11:35 | ZEN | The volume of the coin traded at 7,563577 , with a decrease of %-4,83, was 9.520.427 . |
| 11:35 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 11:35 | OPEN | The volume of the coin traded at 0,163213 , with a decrease of %-6,97, was 5.122.736 . |
| 11:35 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |