All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 24.74 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -114.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.81 |
0.25 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.85 |
CCI (20) Indicator | -126.01 |
Stochastic Oscilator (5-1) Indicator | 0.44 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 89.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 23.33B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 4.42B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.83B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.44B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.63 | $103,561.48 | $28.8B |
Ethereum (ETH) | -4.70 | $2,438.68 | $18.3B |
Solana (SOL) | -7.00 | $162.200949 | $4.0B |
XRP (XRP) | -3.97 | $2.332631 | $3.0B |
Dogecoin (DOGE) | -4.90 | $0.219066 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999878 | $2.0B |
Cardano (ADA) | -5.47 | $0.729780 | $762.4M |
TRON | -3.19 | $0.265195 | $712.6M |
TrumpCoin (TRUMP) | -5.34 | $12.590594 | $681.7M |
Binance Coin (BNB) | -1.46 | $641.80 | $603.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,278,152.58 | $162.200949 | $4B |
Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,278,152.58 | $162.200949 | $4B |
Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,278,152.58 | $162.200949 | $4B |
Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,390,853.70 | $41.726050 | $46M |
PAX Gold (PAXG) | 48,249,549.76 | $3,246.718932 | $51M |
Solana (SOL) | 18,319,410.88 | $162.200949 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,331.69 | $1.000361 | $44M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $38M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $38M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $38M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.58 | $0.007582 | $16M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.69 | $0.063075 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:34 | SWFTC | The volume of the coin traded at 0,001225 , with a decrease of %-90,89, was 1.035.413 . |
17:34 | BAND | The volume of the coin traded at 0,752995 , with a decrease of %-4,68, was 1.213.312 . |
17:34 | LINK | The volume of the coin traded at 15,3 , with a decrease of %-5,17, was 205.886.162 . |
17:34 | INJ | The volume of the coin traded at 11,496562 , with a decrease of %-7,75, was 38.575.826 . |
17:34 | TUT | The volume of the coin traded at 0,026854 , with a decrease of %-7,7, was 6.087.803 . |